Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0304
-0.74%
$ 30.33 million $ 185,777
Mar 7, 2026 $ 0.0306
-0.29%
$ 30.55 million $ 197,251
Mar 6, 2026 $ 0.0307
-4.62%
$ 30.62 million $ 160,250
Mar 5, 2026 $ 0.0321
+2.88%
$ 32.1 million $ 179,580
Mar 4, 2026 $ 0.0312
+2.40%
$ 31.16 million $ 311,567
Mar 3, 2026 $ 0.0305
-9.48%
$ 30.43 million $ 257,889
Mar 2, 2026 $ 0.0337
+2.69%
$ 33.62 million $ 293,940
Mar 1, 2026 $ 0.0328
-4.87%
$ 32.74 million $ 197,192
Feb 28, 2026 $ 0.0345
+11.37%
$ 34.41 million $ 255,338
Feb 27, 2026 $ 0.0309
-2.52%
$ 30.87 million $ 162,911
Feb 26, 2026 $ 0.0317
-6.84%
$ 31.67 million $ 122,835
Feb 25, 2026 $ 0.034
+13.40%
$ 33.99 million $ 231,408
Feb 24, 2026 $ 0.03
+1.69%
$ 29.98 million $ 170,372
Feb 23, 2026 $ 0.0295
-7.27%
$ 29.48 million $ 189,389
Feb 22, 2026 $ 0.0318
-3.10%
$ 31.79 million $ 205,999
Feb 21, 2026 $ 0.0328
+1.72%
$ 32.8 million $ 198,669
Feb 20, 2026 $ 0.0323
-6.97%
$ 32.24 million $ 146,768
Feb 19, 2026 $ 0.0347
+0.36%
$ 34.67 million $ 148,954
Feb 18, 2026 $ 0.0346
-1.99%
$ 34.51 million $ 163,276
Feb 17, 2026 $ 0.0353
-5.71%
$ 35.25 million $ 152,946
Feb 16, 2026 $ 0.0374
+1.47%
$ 37.36 million $ 130,004
Feb 15, 2026 $ 0.0369
-7.93%
$ 36.84 million $ 175,274
Feb 14, 2026 $ 0.0401
+10.75%
$ 40.02 million $ 193,518
Feb 13, 2026 $ 0.0362
+9.91%
$ 36.13 million $ 261,353
Feb 12, 2026 $ 0.0329
-5.50%
$ 32.88 million $ 393,378
Feb 11, 2026 $ 0.0348
-2.21%
$ 34.58 million $ 198,378
Feb 10, 2026 $ 0.0356
-7.03%
$ 35.57 million $ 204,722
Feb 9, 2026 $ 0.0383
-4.58%
$ 38.25 million $ 233,587
Feb 8, 2026 $ 0.0402
+11.45%
$ 40.13 million $ 352,576
Feb 7, 2026 $ 0.036
+0.27%
$ 35.91 million $ 252,761
Feb 6, 2026 $ 0.0359
+28.86%
$ 35.93 million $ 492,357
Feb 5, 2026 $ 0.0279
-14.51%
$ 27.84 million $ 318,223
Feb 4, 2026 $ 0.0326
-6.76%
$ 32.69 million $ 226,223
Feb 3, 2026 $ 0.035
-9.45%
$ 34.93 million $ 185,199
Feb 2, 2026 $ 0.0386
+10.88%
$ 38.71 million $ 215,927
Feb 1, 2026 $ 0.0349
-8.21%
$ 34.82 million $ 197,697
Jan 31, 2026 $ 0.038
-9.16%
$ 37.92 million $ 242,129
Jan 30, 2026 $ 0.0418
-5.33%
$ 41.74 million $ 158,512
Jan 29, 2026 $ 0.0441
-7.44%
$ 44.05 million $ 206,429
Jan 28, 2026 $ 0.0477
-3.13%
$ 47.64 million $ 178,190
Jan 27, 2026 $ 0.0492
-1.11%
$ 49.18 million $ 134,492
Jan 26, 2026 $ 0.0498
-5.79%
$ 49.73 million $ 165,100
Jan 25, 2026 $ 0.0529
-10.71%
$ 52.8 million $ 280,621
Jan 24, 2026 $ 0.0592
+1.72%
$ 59.15 million $ 197,894
Jan 23, 2026 $ 0.0582
-2.56%
$ 58.14 million $ 209,876
Jan 22, 2026 $ 0.0597
-3.36%
$ 59.65 million $ 256,483
Jan 21, 2026 $ 0.0618
+13.89%
$ 61.74 million $ 293,715
Jan 20, 2026 $ 0.0543
-10.50%
$ 54.22 million $ 441,515
Jan 19, 2026 $ 0.0607
-4.54%
$ 60.59 million $ 329,433
Jan 18, 2026 $ 0.0635
-8.86%
$ 63.49 million $ 294,034