Chintai Historical Data

CHEX Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00175
+3.84%
$ -- $ 2,779
May 17, 2020 $ 0.00168
+26.11%
$ -- $ 2,470
May 16, 2020 $ 0.00134
+5.95%
$ -- $ 185
May 15, 2020 $ 0.00126
-2.72%
$ -- $ 633
May 14, 2020 $ 0.0013
+3.61%
$ -- $ 104
May 13, 2020 $ 0.00125
+3.68%
$ -- $ 633
May 12, 2020 $ 0.00121
+4.59%
$ -- $ 1,303
May 11, 2020 $ 0.00115
-2.28%
$ -- $ 290
May 10, 2020 $ 0.00118
-10.06%
$ -- $ 1,198
May 9, 2020 $ 0.00131
-0.94%
$ -- $ 237
May 8, 2020 $ 0.00132
+1.60%
$ -- $ 349
May 7, 2020 $ 0.0013
+3.03%
$ -- $ 357
May 6, 2020 $ 0.00127
-3.66%
$ -- $ 543
May 5, 2020 $ 0.00131
-1.89%
$ -- $ 757
May 4, 2020 $ 0.00134
-3.44%
$ -- $ 420
May 3, 2020 $ 0.00139
-6.70%
$ -- $ 570
May 2, 2020 $ 0.00149
+1.91%
$ -- $ 1,066
May 1, 2020 $ 0.00146
+2.12%
$ -- $ 411
Apr 30, 2020 $ 0.00143
-5.29%
$ -- $ 249
Apr 29, 2020 $ 0.00151
+5.30%
$ -- $ 552
Apr 28, 2020 $ 0.00143
+0.85%
$ -- $ 497
Apr 27, 2020 $ 0.00142
-0.72%
$ -- $ 37
Apr 26, 2020 $ 0.00143
-4.86%
$ -- $ 701
Apr 25, 2020 $ 0.0015
+1.63%
$ -- $ 371
Apr 24, 2020 $ 0.00148
-0.58%
$ -- $ 896
Apr 23, 2020 $ 0.00149
+3.73%
$ -- $ 507
Apr 22, 2020 $ 0.00143
+4.18%
$ -- $ 602
Apr 21, 2020 $ 0.00137
-3.13%
$ -- $ 1,918
Apr 20, 2020 $ 0.00142
+5.03%
$ -- $ 2,664
Apr 19, 2020 $ 0.00135
-0.74%
$ -- $ 62
Apr 18, 2020 $ 0.00135
+4.03%
$ -- $ 3,833
Apr 17, 2020 $ 0.0013
+15.38%
$ -- $ 5,238
Apr 16, 2020 $ 0.00113
-7.33%
$ -- $ 2,035
Apr 15, 2020 $ 0.00122
-3.64%
$ -- $ 239
Apr 14, 2020 $ 0.00126
+1.34%
$ -- $ 114
Apr 13, 2020 $ 0.00124
-14.70%
$ -- $ 2,186
Apr 12, 2020 $ 0.00146
+2.56%
$ -- $ 578
Apr 11, 2020 $ 0.00142
-3.12%
$ -- $ 530
Apr 10, 2020 $ 0.00147
-12.32%
$ -- $ 1,910
Apr 9, 2020 $ 0.00168
-1.68%
$ -- $ 332
Apr 8, 2020 $ 0.0017
+0.28%
$ -- $ 875
Apr 7, 2020 $ 0.0017
-4.22%
$ -- $ 313
Apr 6, 2020 $ 0.00177
+8.56%
$ -- $ 1,231
Apr 5, 2020 $ 0.00163
-0.36%
$ -- $ 454
Apr 4, 2020 $ 0.00164
+1.62%
$ -- $ 271
Apr 3, 2020 $ 0.00161
+0.73%
$ -- $ 282
Apr 2, 2020 $ 0.0016
+1.72%
$ -- $ 717
Apr 1, 2020 $ 0.00158
+30.84%
$ -- $ 7,623
Mar 31, 2020 $ 0.00121
+1.68%
$ -- $ 1,064
Mar 30, 2020 $ 0.00119
+6.72%
$ -- $ 460