Chintai Historical Data

CHEX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00283
+1.11%
$ -- $ 1,174
Jul 12, 2020 $ 0.0028
+1.01%
$ -- $ 725
Jul 11, 2020 $ 0.00277
+3.37%
$ -- $ 617
Jul 10, 2020 $ 0.00268
-0.43%
$ -- $ 534
Jul 9, 2020 $ 0.00269
-2.12%
$ -- $ 0.1
Jul 8, 2020 $ 0.00275
+5.35%
$ -- $ 4,083
Jul 7, 2020 $ 0.00261
+1.45%
$ -- $ 1,556
Jul 6, 2020 $ 0.00257
+10.19%
$ -- $ 2,485
Jul 5, 2020 $ 0.00233
-5.27%
$ -- $ 600
Jul 4, 2020 $ 0.00246
+4.44%
$ -- $ 3,852
Jul 3, 2020 $ 0.00236
+0.16%
$ -- $ 2,362
Jul 2, 2020 $ 0.00235
+5.14%
$ -- $ 6,175
Jul 1, 2020 $ 0.00224
+11.48%
$ -- $ 945
Jun 30, 2020 $ 0.00201
+6.21%
$ -- $ 2,890
Jun 29, 2020 $ 0.00189
+6.72%
$ -- $ 851
Jun 28, 2020 $ 0.00177
+4.59%
$ -- $ 889
Jun 27, 2020 $ 0.00169
-4.18%
$ -- $ 1,066
Jun 26, 2020 $ 0.00177
-5.92%
$ -- $ 944
Jun 25, 2020 $ 0.00188
+0.46%
$ -- $ 1,641
Jun 24, 2020 $ 0.00187
-2.10%
$ -- $ 2,133
Jun 23, 2020 $ 0.00191
+3.84%
$ -- $ 3,329
Jun 22, 2020 $ 0.00184
+11.67%
$ -- $ 2,018
Jun 21, 2020 $ 0.00165
-4.48%
$ -- $ 1,213
Jun 20, 2020 $ 0.00172
-3.91%
$ -- $ 1,866
Jun 19, 2020 $ 0.00179
+6.16%
$ -- $ 408
Jun 18, 2020 $ 0.00169
-3.88%
$ -- $ 1,570
Jun 17, 2020 $ 0.00176
-9.48%
$ -- $ 1,689
Jun 16, 2020 $ 0.00194
+3.19%
$ -- $ 1,353
Jun 15, 2020 $ 0.00188
-0.85%
$ -- $ 1,770
Jun 14, 2020 $ 0.0019
-6.00%
$ -- $ 1,517
Jun 13, 2020 $ 0.00202
+11.40%
$ -- $ 3,928
Jun 12, 2020 $ 0.00181
-9.76%
$ -- $ 5,399
Jun 11, 2020 $ 0.00201
-11.58%
$ -- $ 2,014
Jun 10, 2020 $ 0.00227
-1.99%
$ -- $ 3,422
Jun 9, 2020 $ 0.00232
-2.59%
$ -- $ 882
Jun 8, 2020 $ 0.00238
+0.84%
$ -- $ 503
Jun 1, 2020 $ 0.00224
+2.10%
$ -- $ 957
May 31, 2020 $ 0.0022
+3.53%
$ -- $ 1,754
May 30, 2020 $ 0.00212
-1.14%
$ -- $ 900
May 29, 2020 $ 0.00215
-1.89%
$ -- $ 2,251
May 28, 2020 $ 0.00219
+3.48%
$ -- $ 3,029
May 27, 2020 $ 0.00211
+9.92%
$ -- $ 2,050
May 26, 2020 $ 0.00192
-3.22%
$ -- $ 423
May 25, 2020 $ 0.00199
+1.41%
$ -- $ 1,453
May 24, 2020 $ 0.00196
-0.24%
$ -- $ 1,179
May 23, 2020 $ 0.00196
+3.46%
$ -- $ 2,724
May 22, 2020 $ 0.0019
+5.03%
$ -- $ 748
May 21, 2020 $ 0.00181
-4.26%
$ -- $ 171
May 20, 2020 $ 0.00189
-4.76%
$ -- $ 344
May 19, 2020 $ 0.00198
+13.35%
$ -- $ 9,327