Chintai Historical Data

CHEX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00197
+5.96%
$ -- $ 276
Oct 20, 2020 $ 0.00186
-9.63%
$ -- $ 2,242
Oct 19, 2020 $ 0.00206
+0.09%
$ -- $ 1,103
Oct 18, 2020 $ 0.00206
-1.35%
$ -- $ 554
Oct 17, 2020 $ 0.00208
+1.52%
$ -- $ 295
Oct 16, 2020 $ 0.00205
-8.18%
$ -- $ 985
Oct 15, 2020 $ 0.00224
-0.41%
$ -- $ 721
Oct 14, 2020 $ 0.00225
-0.39%
$ -- $ 763
Oct 13, 2020 $ 0.00225
-5.76%
$ -- $ 405
Oct 12, 2020 $ 0.00239
+14.04%
$ -- $ 2,062
Oct 11, 2020 $ 0.0021
+2.58%
$ -- $ 366
Oct 10, 2020 $ 0.00205
-2.53%
$ -- $ 774
Oct 9, 2020 $ 0.0021
-1.90%
$ -- $ 1,624
Oct 8, 2020 $ 0.00214
-2.40%
$ -- $ 584
Oct 7, 2020 $ 0.00219
+23.85%
$ -- $ 3,176
Oct 6, 2020 $ 0.00177
-10.44%
$ -- $ 2,673
Oct 5, 2020 $ 0.00198
-4.49%
$ -- $ 1,493
Oct 4, 2020 $ 0.00207
+7.45%
$ -- $ 1,443
Oct 3, 2020 $ 0.00192
+5.21%
$ -- $ 807
Oct 2, 2020 $ 0.00183
+1.69%
$ -- $ 1,564
Oct 1, 2020 $ 0.0018
-15.85%
$ -- $ 3,363
Sep 30, 2020 $ 0.00214
-1.92%
$ -- $ 2,404
Sep 29, 2020 $ 0.00218
+3.25%
$ -- $ 634
Sep 28, 2020 $ 0.00211
+2.33%
$ -- $ 2,579
Sep 27, 2020 $ 0.00206
+11.87%
$ -- $ 2,635
Sep 26, 2020 $ 0.00184
-0.46%
$ -- $ 144
Sep 25, 2020 $ 0.00185
-1.26%
$ -- $ 2,041
Sep 24, 2020 $ 0.00188
+9.66%
$ -- $ 857
Sep 23, 2020 $ 0.00171
-9.01%
$ -- $ 451
Sep 22, 2020 $ 0.00188
+1.76%
$ -- $ 159
Sep 21, 2020 $ 0.00185
-11.46%
$ -- $ 2,107
Sep 20, 2020 $ 0.00209
-6.94%
$ -- $ 580
Sep 19, 2020 $ 0.00224
-2.00%
$ -- $ 1,138
Sep 18, 2020 $ 0.00229
-2.49%
$ -- $ 1,272
Sep 17, 2020 $ 0.00234
-0.51%
$ -- $ 196
Sep 16, 2020 $ 0.00236
-0.25%
$ -- $ 622
Sep 15, 2020 $ 0.00236
-9.44%
$ -- $ 1,134
Sep 14, 2020 $ 0.00261
+3.38%
$ -- $ 541
Sep 13, 2020 $ 0.00252
-10.17%
$ -- $ 1,391
Sep 12, 2020 $ 0.00281
+3.95%
$ -- $ 1,003
Sep 11, 2020 $ 0.0027
+13.85%
$ -- $ 5,906
Sep 10, 2020 $ 0.00237
-5.40%
$ -- $ 1,931
Sep 9, 2020 $ 0.00251
+9.05%
$ -- $ 2,937
Sep 8, 2020 $ 0.0023
-0.06%
$ -- $ 1,251
Sep 7, 2020 $ 0.0023
-4.58%
$ -- $ 5,599
Sep 6, 2020 $ 0.00241
+10.95%
$ -- $ 1,198
Sep 5, 2020 $ 0.00217
-2.89%
$ -- $ 4,636
Sep 4, 2020 $ 0.00223
-3.03%
$ -- $ 3,156
Sep 3, 2020 $ 0.00231
-10.37%
$ -- $ 2,824
Sep 2, 2020 $ 0.00257
+12.46%
$ -- $ 5,865