Chintai Historical Data

CHEX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00164
+7.17%
$ -- $ 636
Dec 9, 2020 $ 0.00155
-3.03%
$ -- $ 335
Dec 8, 2020 $ 0.0016
-8.59%
$ -- $ 81
Dec 7, 2020 $ 0.00176
-3.46%
$ -- $ 29
Dec 6, 2020 $ 0.00183
-3.38%
$ -- $ 790
Dec 5, 2020 $ 0.00168
-0.81%
$ -- $ 42
Dec 4, 2020 $ 0.00166
-1.35%
$ -- $ 342
Dec 3, 2020 $ 0.00168
+1.80%
$ -- $ 385
Dec 2, 2020 $ 0.00165
+0.93%
$ -- $ 76
Dec 1, 2020 $ 0.00163
-12.09%
$ -- $ 172
Nov 30, 2020 $ 0.0016
+0.11%
$ -- $ 23
Nov 29, 2020 $ 0.0016
+0.62%
$ -- $ 22
Nov 28, 2020 $ 0.00159
+2.12%
$ -- $ 29
Nov 27, 2020 $ 0.00156
-1.69%
$ -- $ 84
Nov 26, 2020 $ 0.00158
-22.54%
$ -- $ 242
Nov 25, 2020 $ 0.00205
+3.17%
$ -- $ 248
Nov 24, 2020 $ 0.00198
-8.48%
$ -- $ 500
Nov 23, 2020 $ 0.00217
+9.72%
$ -- $ 115
Nov 22, 2020 $ 0.00197
-8.69%
$ -- $ 395
Nov 21, 2020 $ 0.00216
+14.23%
$ -- $ 391
Nov 20, 2020 $ 0.00189
+4.53%
$ -- $ 55
Nov 19, 2020 $ 0.00181
-3.08%
$ -- $ 234
Nov 18, 2020 $ 0.00187
-3.22%
$ -- $ 140
Nov 17, 2020 $ 0.00193
+8.74%
$ -- $ 199
Nov 16, 2020 $ 0.00178
+0.02%
$ -- $ 87
Nov 15, 2020 $ 0.00178
+6.49%
$ -- $ 120
Nov 14, 2020 $ 0.00167
+1.84%
$ -- $ 83
Nov 13, 2020 $ 0.00164
-0.20%
$ -- $ 188
Nov 12, 2020 $ 0.00164
+0.12%
$ -- $ 42
Nov 11, 2020 $ 0.00164
+1.81%
$ -- $ 64
Nov 10, 2020 $ 0.00161
+0.22%
$ -- $ 50
Nov 9, 2020 $ 0.0016
+1.04%
$ -- $ 17
Nov 8, 2020 $ 0.00159
+2.93%
$ -- $ 67
Nov 7, 2020 $ 0.00154
-6.99%
$ -- $ 81
Nov 6, 2020 $ 0.00166
+5.54%
$ -- $ 1,496
Nov 5, 2020 $ 0.00157
+3.39%
$ -- $ 141
Nov 4, 2020 $ 0.00152
+2.67%
$ -- $ 719
Nov 3, 2020 $ 0.00149
-5.35%
$ -- $ 278
Nov 2, 2020 $ 0.00157
-3.93%
$ -- $ 547
Nov 1, 2020 $ 0.00164
+9.31%
$ -- $ 902
Oct 31, 2020 $ 0.0015
-1.28%
$ -- $ 272
Oct 30, 2020 $ 0.00152
-3.00%
$ -- $ 909
Oct 29, 2020 $ 0.00157
-2.92%
$ -- $ 1,007
Oct 28, 2020 $ 0.00161
-4.64%
$ -- $ 2,123
Oct 27, 2020 $ 0.00169
-9.76%
$ -- $ 2,803
Oct 26, 2020 $ 0.00188
-3.20%
$ -- $ 473
Oct 25, 2020 $ 0.00194
-3.73%
$ -- $ 384
Oct 24, 2020 $ 0.00202
+1.55%
$ -- $ 302
Oct 23, 2020 $ 0.00198
-5.90%
$ -- $ 696
Oct 22, 2020 $ 0.00211
+6.98%
$ -- $ 1,744