Chintai Historical Data

CHEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00644
-2.46%
$ -- $ 1,054
Jun 14, 2023 $ 0.00661
+2.32%
$ -- $ 2,975
Jun 13, 2023 $ 0.00646
-0.11%
$ -- $ 2,356
Jun 12, 2023 $ 0.00646
-0.40%
$ -- $ 874
Jun 11, 2023 $ 0.00649
-0.10%
$ -- $ 2,801
Jun 10, 2023 $ 0.0065
-0.89%
$ -- $ 7,255
Jun 9, 2023 $ 0.00655
-0.40%
$ -- $ 1,881
Jun 8, 2023 $ 0.00658
+1.25%
$ -- $ 7,355
Jun 7, 2023 $ 0.0065
+0.00%
$ -- $ 575
Jun 6, 2023 $ 0.0065
+8.31%
$ -- $ 6,089
Jun 5, 2023 $ 0.006
-8.25%
$ -- $ 5,621
Jun 4, 2023 $ 0.00654
+0.66%
$ -- $ 299
Jun 3, 2023 $ 0.0065
-3.84%
$ -- $ 25,539
Jun 2, 2023 $ 0.00676
-2.72%
$ -- $ 14,143
Jun 1, 2023 $ 0.00694
+0.06%
$ -- $ 3,214
May 31, 2023 $ 0.00694
+0.00%
$ -- $ 3,191
May 30, 2023 $ 0.00694
+0.97%
$ -- $ 3,198
May 29, 2023 $ 0.00688
-0.50%
$ -- $ 3,167
May 28, 2023 $ 0.00692
+0.71%
$ -- $ 520
May 27, 2023 $ 0.00687
-0.58%
$ -- $ 612
May 26, 2023 $ 0.00691
+0.17%
$ -- $ 2,717
May 25, 2023 $ 0.0069
-2.62%
$ -- $ 17,323
May 24, 2023 $ 0.00708
-11.15%
$ -- $ 32,008
May 23, 2023 $ 0.00797
+6.60%
$ -- $ 27,556
May 22, 2023 $ 0.00748
+6.24%
$ -- $ 5,667
May 21, 2023 $ 0.00704
-0.21%
$ -- $ 494
May 20, 2023 $ 0.00705
+0.00%
$ -- $ 743
May 19, 2023 $ 0.00705
-0.56%
$ -- $ 743
May 18, 2023 $ 0.00709
-2.70%
$ -- $ 1,173
May 17, 2023 $ 0.00729
+11.92%
$ -- $ 6,700
May 16, 2023 $ 0.00651
+4.29%
$ -- $ 2,416
May 15, 2023 $ 0.00625
+1.47%
$ -- $ 766
May 14, 2023 $ 0.00616
+2.70%
$ -- $ 1,340
May 13, 2023 $ 0.00599
-3.19%
$ -- $ 6,295
May 12, 2023 $ 0.00619
-2.46%
$ -- $ 2,011
May 11, 2023 $ 0.00635
-1.86%
$ -- $ 2,875
May 10, 2023 $ 0.00647
+0.28%
$ -- $ 326
May 9, 2023 $ 0.00645
-4.26%
$ -- $ 32,589
May 8, 2023 $ 0.00674
-2.74%
$ -- $ 31,807
May 7, 2023 $ 0.00693
-3.91%
$ -- $ 24,286
May 6, 2023 $ 0.00721
-0.97%
$ -- $ 4,338
May 5, 2023 $ 0.00728
-1.72%
$ -- $ 18,474
May 4, 2023 $ 0.00741
-0.88%
$ -- $ 1,916
May 3, 2023 $ 0.00747
-1.90%
$ -- $ 8,979
May 2, 2023 $ 0.00762
+0.19%
$ -- $ 4,179
May 1, 2023 $ 0.0076
+0.31%
$ -- $ 1,188
Apr 30, 2023 $ 0.00758
+0.42%
$ -- $ 1,897
Apr 29, 2023 $ 0.00755
-1.97%
$ -- $ 11,219
Apr 28, 2023 $ 0.0077
+0.17%
$ -- $ 3,065
Apr 27, 2023 $ 0.00769
+0.44%
$ -- $ 2,409