Chintai Historical Data

CHEX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00807
-1.60%
$ -- $ 5,433
Sep 22, 2023 $ 0.0082
-1.89%
$ -- $ 1,498
Sep 21, 2023 $ 0.00835
-2.67%
$ -- $ 381
Sep 20, 2023 $ 0.00858
+0.60%
$ -- $ 578
Sep 19, 2023 $ 0.00853
+1.21%
$ -- $ 83
Sep 18, 2023 $ 0.00843
-0.70%
$ -- $ 3,335
Sep 17, 2023 $ 0.00849
+0.60%
$ -- $ 1,590
Sep 16, 2023 $ 0.00844
-2.38%
$ -- $ 1,439
Sep 15, 2023 $ 0.00864
+0.60%
$ -- $ 278
Sep 14, 2023 $ 0.00859
+0.00%
$ -- $ 259
Sep 13, 2023 $ 0.00859
+1.21%
$ -- $ 259
Sep 12, 2023 $ 0.00849
-1.19%
$ -- $ 308
Sep 11, 2023 $ 0.00859
+0.50%
$ -- $ 412
Sep 10, 2023 $ 0.00855
-1.19%
$ -- $ 229
Sep 9, 2023 $ 0.00865
+1.00%
$ -- $ 37,504
Sep 8, 2023 $ 0.00857
+7.81%
$ -- $ 34,048
Sep 7, 2023 $ 0.00795
+1.85%
$ -- $ 5,811
Sep 6, 2023 $ 0.0078
-0.60%
$ -- $ 1,105
Sep 5, 2023 $ 0.00785
+1.28%
$ -- $ 636
Sep 4, 2023 $ 0.00775
+0.00%
$ -- $ 926
Sep 3, 2023 $ 0.00775
+0.09%
$ -- $ 2,676
Sep 2, 2023 $ 0.00774
+0.00%
$ -- $ 36
Sep 1, 2023 $ 0.00774
-0.70%
$ -- $ 896
Aug 31, 2023 $ 0.0078
+0.10%
$ -- $ 294
Aug 30, 2023 $ 0.00779
+0.00%
$ -- $ 1,132
Aug 29, 2023 $ 0.00779
-1.39%
$ -- $ 2,711
Aug 28, 2023 $ 0.0079
-1.19%
$ -- $ 32
Aug 27, 2023 $ 0.008
+1.21%
$ -- $ 98
Aug 26, 2023 $ 0.0079
-1.19%
$ -- $ 97
Aug 25, 2023 $ 0.008
-3.36%
$ -- $ 6,029
Aug 24, 2023 $ 0.00827
+0.00%
$ -- $ 517
Aug 23, 2023 $ 0.00827
+1.91%
$ -- $ 1,967
Aug 22, 2023 $ 0.00812
+1.20%
$ -- $ 1,247
Aug 21, 2023 $ 0.00802
+3.14%
$ -- $ 12,213
Aug 20, 2023 $ 0.00778
+6.16%
$ -- $ 10,034
Aug 19, 2023 $ 0.00733
+3.34%
$ -- $ 3,746
Aug 18, 2023 $ 0.00709
+0.60%
$ -- $ 5,373
Aug 17, 2023 $ 0.00705
-0.13%
$ -- $ 4,023
Aug 16, 2023 $ 0.00706
-1.25%
$ -- $ 3,250
Aug 15, 2023 $ 0.00715
+0.00%
$ -- $ 1,061
Aug 14, 2023 $ 0.00715
+1.20%
$ -- $ 1,928
Aug 13, 2023 $ 0.00706
+1.30%
$ -- $ 1,112
Aug 12, 2023 $ 0.00697
+1.91%
$ -- $ 2,389
Aug 11, 2023 $ 0.00684
+0.70%
$ -- $ 1,048
Aug 10, 2023 $ 0.00679
+0.00%
$ -- $ 143
Aug 9, 2023 $ 0.00679
+0.00%
$ -- $ 143
Aug 8, 2023 $ 0.00679
+0.60%
$ -- $ 143
Aug 7, 2023 $ 0.00675
+0.80%
$ -- $ 2,026
Aug 6, 2023 $ 0.0067
+0.60%
$ -- $ 797
Aug 5, 2023 $ 0.00666
+0.00%
$ -- $ 4,021