Chintai Historical Data

CHEX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0121
+1.59%
$ -- $ 19,182
Nov 11, 2023 $ 0.0119
-0.93%
$ -- $ 8,681
Nov 10, 2023 $ 0.012
+1.43%
$ -- $ 11,301
Nov 9, 2023 $ 0.0118
+0.57%
$ -- $ 13,739
Nov 8, 2023 $ 0.0118
+17.91%
$ -- $ 17,250
Nov 7, 2023 $ 0.00997
+6.62%
$ -- $ 11,052
Nov 6, 2023 $ 0.00935
+0.48%
$ -- $ 17,496
Nov 5, 2023 $ 0.0093
+2.31%
$ -- $ 7,453
Nov 4, 2023 $ 0.0091
+0.34%
$ -- $ 5,074
Nov 3, 2023 $ 0.00906
+0.08%
$ -- $ 1,630
Nov 2, 2023 $ 0.00906
+3.16%
$ -- $ 5,059
Nov 1, 2023 $ 0.00878
+0.73%
$ -- $ 14,479
Oct 31, 2023 $ 0.00872
+5.01%
$ -- $ 15,821
Oct 30, 2023 $ 0.0083
+3.64%
$ -- $ 813
Oct 29, 2023 $ 0.00801
+0.57%
$ -- $ 8,672
Oct 28, 2023 $ 0.00796
-3.03%
$ -- $ 9,658
Oct 27, 2023 $ 0.00821
-2.66%
$ -- $ 2,340
Oct 26, 2023 $ 0.00844
+5.31%
$ -- $ 9,736
Oct 25, 2023 $ 0.00801
-1.91%
$ -- $ 8,271
Oct 24, 2023 $ 0.00817
-0.30%
$ -- $ 14,501
Oct 23, 2023 $ 0.00819
+1.00%
$ -- $ 14,401
Oct 22, 2023 $ 0.00811
+1.81%
$ -- $ 3,397
Oct 21, 2023 $ 0.00797
-0.70%
$ -- $ 4,284
Oct 20, 2023 $ 0.00802
-0.91%
$ -- $ 7,392
Oct 19, 2023 $ 0.0081
+0.20%
$ -- $ 9,224
Oct 18, 2023 $ 0.00808
-0.41%
$ -- $ 963
Oct 17, 2023 $ 0.00811
-1.40%
$ -- $ 4,011
Oct 16, 2023 $ 0.00823
+0.19%
$ -- $ 12,079
Oct 15, 2023 $ 0.00821
-0.72%
$ -- $ 8,422
Oct 14, 2023 $ 0.00827
-1.19%
$ -- $ 1
Oct 13, 2023 $ 0.00837
+0.00%
$ -- $ 2,128
Oct 12, 2023 $ 0.00837
-1.58%
$ -- $ 2,091
Oct 11, 2023 $ 0.00851
+6.15%
$ -- $ 15,306
Oct 10, 2023 $ 0.00801
+1.21%
$ -- $ 126
Oct 9, 2023 $ 0.00792
-1.79%
$ -- $ 3,772
Oct 8, 2023 $ 0.00806
+2.53%
$ -- $ 2,275
Oct 7, 2023 $ 0.00786
-0.01%
$ -- $ 4,533
Oct 6, 2023 $ 0.00786
-1.19%
$ -- $ 28
Oct 5, 2023 $ 0.00796
-0.10%
$ -- $ 704
Oct 4, 2023 $ 0.00797
+0.60%
$ -- $ 413
Oct 3, 2023 $ 0.00792
-0.70%
$ -- $ 506
Oct 2, 2023 $ 0.00797
-0.10%
$ -- $ 2,091
Oct 1, 2023 $ 0.00798
-0.60%
$ -- $ 1,998
Sep 30, 2023 $ 0.00803
-1.19%
$ -- $ 2,430
Sep 29, 2023 $ 0.00813
+1.92%
$ -- $ 4,008
Sep 28, 2023 $ 0.00798
+0.00%
$ -- $ 4,294
Sep 27, 2023 $ 0.00798
-0.49%
$ -- $ 191
Sep 26, 2023 $ 0.00801
-1.90%
$ -- $ 12,114
Sep 25, 2023 $ 0.00817
+2.62%
$ -- $ 23,262
Sep 24, 2023 $ 0.00796
-1.30%
$ -- $ 1,612