Chintai Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.013
+0.25%
$ 16.29 million $ 214,447
Jun 13, 2 PM $ 0.013
+0.05%
$ 16.25 million $ 215,645
Jun 13, 1 PM $ 0.013
-0.05%
$ 16.24 million $ 214,886
Jun 13, 12 PM $ 0.013
+1.16%
$ 16.24 million $ 215,332
Jun 13, 11 AM $ 0.0129
-0.83%
$ 16.06 million $ 211,108
Jun 13, 10 AM $ 0.013
+0.74%
$ 16.19 million $ 209,481
Jun 13, 9 AM $ 0.0129
+1.17%
$ 16.07 million $ 203,722
Jun 13, 8 AM $ 0.0127
+0.04%
$ 15.89 million $ 188,368
Jun 13, 7 AM $ 0.0127
+0.53%
$ 15.88 million $ 199,519
Jun 13, 6 AM $ 0.0126
+0.15%
$ 15.78 million $ 196,039
Jun 13, 5 AM $ 0.0126
+0.25%
$ 15.8 million $ 196,319
Jun 13, 4 AM $ 0.0126
-0.77%
$ 15.76 million $ 199,332
Jun 13, 3 AM $ 0.0127
+3.61%
$ 15.89 million $ 192,982
Jun 13, 2 AM $ 0.0123
+0.74%
$ 15.33 million $ 182,514
Jun 13, 1 AM $ 0.0122
+4.71%
$ 15.22 million $ 175,358
Jun 13, 12 AM $ 0.0116
-0.32%
$ 14.53 million $ 158,278
Jun 12, 11 PM $ 0.0117
+1.90%
$ 14.58 million $ 158,703
Jun 12, 10 PM $ 0.0115
-0.33%
$ 14.31 million $ 151,417
Jun 12, 9 PM $ 0.0115
+0.72%
$ 14.36 million $ 151,067
Jun 12, 8 PM $ 0.0114
+0.02%
$ 14.25 million $ 152,459
Jun 12, 7 PM $ 0.0114
+0.39%
$ 14.25 million $ 153,131
Jun 12, 6 PM $ 0.0114
-0.16%
$ 14.19 million $ 154,128
Jun 12, 5 PM $ 0.0114
+0.61%
$ 14.22 million $ 156,853
Jun 12, 4 PM $ 0.0113
-1.63%
$ 14.13 million $ 158,457
Jun 12, 3 PM $ 0.0115
+1.15%
$ 14.36 million $ 160,590
Jun 12, 2 PM $ 0.0114
+0.10%
$ 14.2 million $ 158,081
Jun 12, 1 PM $ 0.0114
-2.54%
$ 14.19 million $ 160,834
Jun 12, 12 PM $ 0.0117
-0.76%
$ 14.56 million $ 160,795
Jun 12, 11 AM $ 0.0117
-1.01%
$ 14.67 million $ 156,716
Jun 12, 10 AM $ 0.0119
-0.02%
$ 14.82 million $ 155,047
Jun 12, 9 AM $ 0.0119
+0.04%
$ 14.82 million $ 153,487
Jun 12, 8 AM $ 0.0119
-0.43%
$ 14.81 million $ 152,536
Jun 12, 7 AM $ 0.0119
-0.58%
$ 14.88 million $ 156,389
Jun 12, 6 AM $ 0.012
+0.06%
$ 14.97 million $ 156,343
Jun 12, 5 AM $ 0.012
-0.94%
$ 14.97 million $ 158,111
Jun 12, 4 AM $ 0.0121
+0.18%
$ 15.12 million $ 155,522
Jun 12, 3 AM $ 0.0121
-0.21%
$ 15.09 million $ 155,073
Jun 12, 2 AM $ 0.0121
+0.31%
$ 15.13 million $ 158,118
Jun 12, 1 AM $ 0.0121
+0.07%
$ 15.08 million $ 157,593
Jun 12, 12 AM $ 0.0121
+0.26%
$ 15.07 million $ 160,887
Jun 11, 11 PM $ 0.012
-1.07%
$ 15.03 million $ 160,229
Jun 11, 10 PM $ 0.0122
+0.33%
$ 15.19 million $ 157,163
Jun 11, 9 PM $ 0.0121
+0.20%
$ 15.14 million $ 156,965
Jun 11, 8 PM $ 0.0121
+0.05%
$ 15.11 million $ 156,088
Jun 11, 7 PM $ 0.0121
-0.47%
$ 15.09 million $ 156,319
Jun 11, 6 PM $ 0.0121
+0.10%
$ 15.17 million $ 155,395
Jun 11, 5 PM $ 0.0121
+0.95%
$ 15.16 million $ 154,660
Jun 11, 4 PM $ 0.012
-0.08%
$ 15.01 million $ 150,392
Jun 11, 3 PM $ 0.012
+0.19%
$ 15.03 million $ 148,434
Jun 11, 2 PM $ 0.012
-1.52%
$ 15 million $ 148,127