Chintai Historical Data

CHEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0968
-0.21%
$ 19.58 million $ 135,300
Feb 19, 2024 $ 0.097
+0.94%
$ 19.61 million $ 29,777
Feb 18, 2024 $ 0.0961
+1.89%
$ 19.43 million $ 35,498
Feb 17, 2024 $ 0.0944
-3.70%
$ 19.07 million $ 169,071
Feb 16, 2024 $ 0.098
-0.23%
$ 19.81 million $ 155,633
Feb 15, 2024 $ 0.0982
-6.13%
$ 19.85 million $ 405,060
Feb 14, 2024 $ 0.105
+3.69%
$ 21.14 million $ 390,751
Feb 13, 2024 $ 0.101
+15.56%
$ 20.39 million $ 871,682
Feb 12, 2024 $ 0.0874
+20.96%
$ 17.66 million $ 488,603
Feb 11, 2024 $ 0.0722
+25.27%
$ 14.6 million $ 416,054
Feb 10, 2024 $ 0.0576
+5.10%
$ 11.31 million $ 173,185
Feb 9, 2024 $ 0.0549
+4.66%
$ 10.76 million $ 262,088
Feb 8, 2024 $ 0.0524
+5.66%
$ 10.28 million $ 226,173
Feb 7, 2024 $ 0.0496
-0.92%
$ 9.73 million $ 63,255
Feb 6, 2024 $ 0.0501
+0.14%
$ 9.82 million $ 26,770
Feb 5, 2024 $ 0.05
+0.67%
$ 9.81 million $ 32,403
Feb 4, 2024 $ 0.0497
+0.29%
$ 9.74 million $ 13,525
Feb 3, 2024 $ 0.0495
-1.27%
$ 9.71 million $ 13,891
Feb 2, 2024 $ 0.0502
-1.13%
$ 9.84 million $ 13,252
Feb 1, 2024 $ 0.0507
+0.78%
$ 9.95 million $ 91,182
Jan 31, 2024 $ 0.0503
+1.42%
$ 9.88 million $ 200,728
Jan 30, 2024 $ 0.0497
-1.38%
$ 9.74 million $ 178,057
Jan 29, 2024 $ 0.0503
+2.17%
$ 9.87 million $ 53,690
Jan 28, 2024 $ 0.0492
-0.47%
$ 9.66 million $ 18,121
Jan 27, 2024 $ 0.0495
+0.07%
$ 9.7 million $ 58,620
Jan 26, 2024 $ 0.0494
+2.31%
$ 9.7 million $ 77,204
Jan 25, 2024 $ 0.0483
-0.97%
$ 9.48 million $ 79,029
Jan 24, 2024 $ 0.0488
-0.90%
$ 9.58 million $ 350,933
Jan 23, 2024 $ 0.0493
-0.67%
$ 9.67 million $ 142,975
Jan 22, 2024 $ 0.0496
-3.25%
$ 9.72 million $ 291,314
Jan 21, 2024 $ 0.0512
+0.43%
$ 10.05 million $ 25,927
Jan 20, 2024 $ 0.0511
+0.54%
$ 10.01 million $ 76,739
Jan 19, 2024 $ 0.0508
+0.68%
$ 9.96 million $ 154,541
Jan 18, 2024 $ 0.0504
-1.91%
$ 9.89 million $ 262,793
Jan 17, 2024 $ 0.0514
-5.54%
$ 10.08 million $ 1.32 million
Jan 16, 2024 $ 0.0556
+4.41%
$ 10.91 million $ 142,301
Jan 15, 2024 $ 0.0533
+3.49%
$ 10.46 million $ 311,535
Jan 14, 2024 $ 0.0515
-0.63%
$ 10.1 million $ 92,130
Jan 13, 2024 $ 0.0518
+3.29%
$ 10.16 million $ 270,059
Jan 12, 2024 $ 0.0502
-1.36%
$ 9.84 million $ 348,792
Jan 11, 2024 $ 0.051
-0.71%
$ 10 million $ 89,921
Jan 10, 2024 $ 0.0514
+2.87%
$ 10.08 million $ 288,727
Jan 9, 2024 $ 0.0499
+0.71%
$ 9.79 million $ 160,101
Jan 8, 2024 $ 0.0496
+3.00%
$ 9.72 million $ 111,180
Jan 7, 2024 $ 0.0481
-1.30%
$ 9.44 million $ 43,340
Jan 6, 2024 $ 0.0487
-0.72%
$ 9.56 million $ 82,273
Jan 5, 2024 $ 0.049
-0.28%
$ 9.62 million $ 58,577
Jan 4, 2024 $ 0.0492
+2.46%
$ 9.65 million $ 45,303
Jan 3, 2024 $ 0.0481
-2.67%
$ 9.43 million $ 209,417
Jan 2, 2024 $ 0.0494
-0.26%
$ 9.69 million $ 131,773