Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0151
+0.25%
$ 18.84 million $ 264,225
2:05 PM $ 0.0151
+0.02%
$ 18.84 million $ 263,671
2:04 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,674
2:03 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,706
2:02 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,706
2:01 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,714
2:00 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,679
1:59 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,795
1:58 PM $ 0.0151
-0.03%
$ 18.85 million $ 263,700
1:57 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,700
1:56 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,690
1:55 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,690
1:54 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,561
1:53 PM $ 0.0151
-0.03%
$ 18.84 million $ 263,577
1:52 PM $ 0.0151
+0.03%
$ 18.84 million $ 263,577
1:51 PM $ 0.0151
+0.05%
$ 18.84 million $ 263,616
1:50 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,601
1:49 PM $ 0.0151
-0.03%
$ 18.83 million $ 263,636
1:48 PM $ 0.0151
+0.00%
$ 18.83 million $ 263,563
1:47 PM $ 0.0151
+0.00%
$ 18.83 million $ 263,563
1:46 PM $ 0.0151
+0.00%
$ 18.83 million $ 263,574
1:45 PM $ 0.0151
-0.09%
$ 18.83 million $ 263,577
1:44 PM $ 0.0151
+0.03%
$ 18.85 million $ 263,775
1:43 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,775
1:42 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,771
1:41 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,818
1:40 PM $ 0.0151
+0.02%
$ 18.85 million $ 263,846
1:39 PM $ 0.0151
+0.08%
$ 18.85 million $ 263,846
1:38 PM $ 0.0151
-0.03%
$ 18.85 million $ 263,872
1:37 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,838
1:36 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,838
1:35 PM $ 0.0151
-0.06%
$ 18.85 million $ 264,131
1:34 PM $ 0.0151
+0.05%
$ 18.86 million $ 264,131
1:33 PM $ 0.0151
+0.08%
$ 18.86 million $ 264,067
1:32 PM $ 0.0151
+0.00%
$ 18.86 million $ 264,067
1:31 PM $ 0.0151
-0.03%
$ 18.86 million $ 263,999
1:30 PM $ 0.0151
+0.02%
$ 18.86 million $ 263,999
1:29 PM $ 0.0151
+0.00%
$ 18.85 million $ 263,950
1:28 PM $ 0.0151
+0.00%
$ 18.85 million $ 264,028
1:27 PM $ 0.0151
-0.33%
$ 18.85 million $ 264,028
1:26 PM $ 0.0151
+0.00%
$ 18.85 million $ 264,942
1:25 PM $ 0.0151
+0.16%
$ 18.85 million $ 265,012
1:24 PM $ 0.0151
+0.00%
$ 18.88 million $ 264,293
1:23 PM $ 0.0151
+0.00%
$ 18.88 million $ 264,293
1:22 PM $ 0.0151
+0.09%
$ 18.88 million $ 264,301
1:21 PM $ 0.0151
+0.39%
$ 18.88 million $ 264,079
1:20 PM $ 0.0151
-0.03%
$ 18.88 million $ 263,297
1:19 PM $ 0.0151
-0.08%
$ 18.8 million $ 263,297
1:18 PM $ 0.0151
+0.00%
$ 18.8 million $ 263,229
1:17 PM $ 0.0151
+0.00%
$ 18.8 million $ 263,229
Download