Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0151
+0.00%
$ 18.84 million $ 263,690
Today, at 12 PM $ 0.0151
+1.00%
$ 18.84 million $ 263,578
Today, at 11 AM $ 0.0149
-0.40%
$ 18.65 million $ 262,104
Today, at 10 AM $ 0.015
-1.20%
$ 18.72 million $ 268,115
Today, at 9 AM $ 0.0152
+2.11%
$ 18.95 million $ 265,972
Today, at 8 AM $ 0.0149
+0.14%
$ 18.55 million $ 256,187
Today, at 7 AM $ 0.0148
+4.59%
$ 18.53 million $ 260,019
Today, at 6 AM $ 0.0142
+2.58%
$ 17.71 million $ 210,863
Today, at 5 AM $ 0.0138
+7.23%
$ 17.27 million $ 183,881
Today, at 4 AM $ 0.0129
+0.62%
$ 16.1 million $ 160,568
Today, at 3 AM $ 0.0128
-0.09%
$ 16.01 million $ 159,058
Today, at 2 AM $ 0.0128
+1.90%
$ 16.02 million $ 160,861
Today, at 1 AM $ 0.0126
+0.58%
$ 15.73 million $ 158,608
Today, at 12 AM $ 0.0125
+0.01%
$ 15.64 million $ 158,024
Yesterday, at 11 PM $ 0.0125
+0.15%
$ 15.65 million $ 157,204
Yesterday, at 10 PM $ 0.0125
+1.06%
$ 15.61 million $ 156,456
Yesterday, at 9 PM $ 0.0124
+1.60%
$ 15.43 million $ 155,704
Yesterday, at 8 PM $ 0.0122
-1.28%
$ 15.21 million $ 156,105
Yesterday, at 7 PM $ 0.0123
-1.21%
$ 15.4 million $ 154,905
Yesterday, at 6 PM $ 0.0125
+0.50%
$ 15.6 million $ 155,355
Yesterday, at 5 PM $ 0.0124
-0.28%
$ 15.52 million $ 158,434
Yesterday, at 4 PM $ 0.0125
+0.65%
$ 15.57 million $ 159,726
Yesterday, at 3 PM $ 0.0124
+0.26%
$ 15.48 million $ 156,703
Yesterday, at 2 PM $ 0.0124
-0.41%
$ 15.44 million $ 156,586
Yesterday, at 1 PM $ 0.0124
-1.01%
$ 15.47 million $ 158,741
Yesterday, at 12 PM $ 0.0125
-0.08%
$ 15.61 million $ 162,429
Yesterday, at 11 AM $ 0.0125
-2.84%
$ 15.65 million $ 166,078
Yesterday, at 10 AM $ 0.0129
-0.31%
$ 16.11 million $ 169,773
Yesterday, at 9 AM $ 0.013
+0.21%
$ 16.18 million $ 175,796
Yesterday, at 8 AM $ 0.0129
+1.47%
$ 16.15 million $ 177,156
Yesterday, at 7 AM $ 0.0127
+0.14%
$ 15.91 million $ 172,712
Yesterday, at 6 AM $ 0.0127
+0.13%
$ 15.89 million $ 177,122
Yesterday, at 5 AM $ 0.0127
+0.05%
$ 15.87 million $ 176,718
Yesterday, at 4 AM $ 0.0127
-0.44%
$ 15.86 million $ 177,500
Yesterday, at 3 AM $ 0.0128
-1.10%
$ 15.93 million $ 184,723
Yesterday, at 2 AM $ 0.0129
-2.03%
$ 16.11 million $ 193,928
Yesterday, at 1 AM $ 0.0132
+0.03%
$ 16.44 million $ 201,156
Yesterday, at 12 AM $ 0.0132
-0.43%
$ 16.44 million $ 213,612
Jun 13, 11 PM $ 0.0132
+0.06%
$ 16.51 million $ 217,715
Jun 13, 10 PM $ 0.0132
+0.64%
$ 16.5 million $ 223,986
Jun 13, 9 PM $ 0.0131
+1.14%
$ 16.4 million $ 221,605
Jun 13, 8 PM $ 0.013
+0.11%
$ 16.21 million $ 216,495
Jun 13, 7 PM $ 0.013
-0.21%
$ 16.19 million $ 216,419
Jun 13, 6 PM $ 0.013
-0.32%
$ 16.23 million $ 216,866
Jun 13, 5 PM $ 0.013
-0.15%
$ 16.28 million $ 214,924
Jun 13, 4 PM $ 0.0131
+0.09%
$ 16.3 million $ 213,961
Jun 13, 3 PM $ 0.013
+0.25%
$ 16.29 million $ 214,447
Jun 13, 2 PM $ 0.013
+0.05%
$ 16.25 million $ 215,645
Jun 13, 1 PM $ 0.013
-0.05%
$ 16.24 million $ 214,886
Jun 13, 12 PM $ 0.013
+1.16%
$ 16.24 million $ 215,332
Download