Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
-0.03%
$ 18.84 million $ 263,700
Yesterday $ 0.0125
-5.24%
$ 15.63 million $ 157,204
Jun 13, 2026 $ 0.0132
+13.24%
$ 16.51 million $ 217,715
Jun 12, 2026 $ 0.0117
-3.00%
$ 14.58 million $ 158,703
Jun 11, 2026 $ 0.012
+2.08%
$ 15.03 million $ 160,229
Jun 10, 2026 $ 0.0118
-3.36%
$ 14.68 million $ 150,033
Jun 9, 2026 $ 0.0122
-13.67%
$ 15.19 million $ 180,144
Jun 8, 2026 $ 0.0141
-1.12%
$ 17.58 million $ 111,690
Jun 7, 2026 $ 0.0142
+9.33%
$ 17.78 million $ 152,488
Jun 6, 2026 $ 0.013
+2.10%
$ 16.26 million $ 131,242
Jun 5, 2026 $ 0.0128
-2.64%
$ 15.93 million $ 152,517
Jun 4, 2026 $ 0.0131
-12.59%
$ 16.36 million $ 162,328
Jun 3, 2026 $ 0.015
-1.68%
$ 18.67 million $ 165,534
Jun 2, 2026 $ 0.0152
-0.08%
$ 18.99 million $ 134,078
Jun 1, 2026 $ 0.0152
-2.83%
$ 19.02 million $ 117,758
May 31, 2026 $ 0.0157
-7.58%
$ 19.57 million $ 109,377
May 30, 2026 $ 0.017
+0.30%
$ 21.17 million $ 104,902
May 29, 2026 $ 0.0169
+7.62%
$ 21.09 million $ 147,462
May 28, 2026 $ 0.0157
-5.92%
$ 19.65 million $ 123,396
May 27, 2026 $ 0.0167
-0.45%
$ 20.85 million $ 118,003
May 26, 2026 $ 0.0168
-7.33%
$ 20.94 million $ 140,668
May 25, 2026 $ 0.0181
-3.15%
$ 22.59 million $ 137,979
May 24, 2026 $ 0.0187
-1.11%
$ 23.34 million $ 176,362
May 23, 2026 $ 0.0189
+5.71%
$ 23.59 million $ 196,319
May 22, 2026 $ 0.0179
-1.55%
$ 22.3 million $ 187,804
May 21, 2026 $ 0.0182
-2.26%
$ 22.67 million $ 129,100
May 20, 2026 $ 0.0186
+1.70%
$ 23.19 million $ 147,136
May 19, 2026 $ 0.0183
+1.15%
$ 22.8 million $ 132,486
May 18, 2026 $ 0.018
-4.85%
$ 22.55 million $ 144,360
May 17, 2026 $ 0.019
-2.11%
$ 23.71 million $ 114,703
May 16, 2026 $ 0.0194
-4.97%
$ 24.19 million $ 174,015
May 15, 2026 $ 0.0204
-5.31%
$ 25.45 million $ 182,600
May 14, 2026 $ 0.0215
-1.33%
$ 26.88 million $ 153,804
May 13, 2026 $ 0.0218
+0.46%
$ 27.24 million $ 150,347
May 12, 2026 $ 0.0217
-3.55%
$ 27.11 million $ 166,511
May 11, 2026 $ 0.0225
-4.05%
$ 28.11 million $ 279,451
May 10, 2026 $ 0.0235
-1.96%
$ 29.29 million $ 154,985
May 9, 2026 $ 0.0239
-3.84%
$ 29.88 million $ 156,070
May 8, 2026 $ 0.0249
+5.36%
$ 31.06 million $ 140,465
May 7, 2026 $ 0.0236
-1.44%
$ 29.48 million $ 120,280
May 6, 2026 $ 0.024
+4.19%
$ 29.91 million $ 166,726
May 5, 2026 $ 0.023
-1.66%
$ 28.71 million $ 137,803
May 4, 2026 $ 0.0234
+1.82%
$ 29.19 million $ 147,829
May 3, 2026 $ 0.023
-0.57%
$ 28.67 million $ 152,890
May 2, 2026 $ 0.0231
-1.80%
$ 28.84 million $ 120,289
May 1, 2026 $ 0.0235
-1.42%
$ 29.36 million $ 155,974
Apr 30, 2026 $ 0.0239
+6.87%
$ 29.82 million $ 157,394
Apr 29, 2026 $ 0.0223
+4.15%
$ 27.86 million $ 203,273
Apr 28, 2026 $ 0.0214
-8.90%
$ 26.79 million $ 183,785
Apr 27, 2026 $ 0.0235
+3.72%
$ 29.39 million $ 272,589
Download