doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0000667
+0.01%
$ 4.23 million $ 140,412
2:08 AM $ 0.0000667
-0.04%
$ 4.23 million $ 140,396
2:07 AM $ 0.0000667
-0.06%
$ 4.23 million $ 140,475
2:06 AM $ 0.0000668
-0.01%
$ 4.23 million $ 140,615
2:05 AM $ 0.0000668
+0.02%
$ 4.23 million $ 140,856
2:04 AM $ 0.0000668
-0.02%
$ 4.23 million $ 141,097
2:03 AM $ 0.0000668
-0.01%
$ 4.23 million $ 143,651
2:02 AM $ 0.0000668
+0.16%
$ 4.23 million $ 143,640
2:01 AM $ 0.0000667
-0.01%
$ 4.23 million $ 143,596
2:00 AM $ 0.0000667
-0.01%
$ 4.23 million $ 144,347
1:59 AM $ 0.0000667
-0.01%
$ 4.23 million $ 144,312
1:58 AM $ 0.0000667
+0.03%
$ 4.23 million $ 144,295
1:57 AM $ 0.0000667
-0.14%
$ 4.23 million $ 144,303
1:56 AM $ 0.0000668
+0.01%
$ 4.23 million $ 144,256
1:55 AM $ 0.0000668
+0.01%
$ 4.23 million $ 144,268
1:54 AM $ 0.0000668
-0.03%
$ 4.23 million $ 144,274
1:53 AM $ 0.0000668
+0.00%
$ 4.23 million $ 144,278
1:52 AM $ 0.0000668
+0.11%
$ 4.23 million $ 144,291
1:51 AM $ 0.0000667
+0.28%
$ 4.23 million $ 144,211
1:50 AM $ 0.0000665
+0.04%
$ 4.23 million $ 143,806
1:49 AM $ 0.0000665
-0.01%
$ 4.21 million $ 143,775
1:48 AM $ 0.0000665
+0.00%
$ 4.21 million $ 143,744
1:47 AM $ 0.0000665
-0.03%
$ 4.21 million $ 143,770
1:46 AM $ 0.0000665
-0.01%
$ 4.21 million $ 143,706
1:45 AM $ 0.0000665
+0.02%
$ 4.21 million $ 143,735
1:44 AM $ 0.0000665
+0.00%
$ 4.21 million $ 143,757
1:43 AM $ 0.0000665
-0.19%
$ 4.21 million $ 143,622
1:42 AM $ 0.0000666
+0.09%
$ 4.21 million $ 143,855
1:41 AM $ 0.0000666
-0.01%
$ 4.21 million $ 143,859
1:40 AM $ 0.0000666
+0.00%
$ 4.21 million $ 143,863
1:39 AM $ 0.0000666
-0.01%
$ 4.22 million $ 143,851
1:38 AM $ 0.0000666
+0.02%
$ 4.22 million $ 143,841
1:37 AM $ 0.0000666
-0.14%
$ 4.22 million $ 143,831
1:36 AM $ 0.0000667
+0.00%
$ 4.22 million $ 143,820
1:35 AM $ 0.0000667
-0.01%
$ 4.22 million $ 143,819
1:34 AM $ 0.0000667
+0.01%
$ 4.22 million $ 143,817
1:33 AM $ 0.0000667
-0.03%
$ 4.22 million $ 143,813
1:32 AM $ 0.0000667
-0.16%
$ 4.22 million $ 143,799
1:31 AM $ 0.0000668
+0.00%
$ 4.22 million $ 143,704
1:30 AM $ 0.0000668
+0.01%
$ 4.22 million $ 143,676
1:29 AM $ 0.0000668
+0.09%
$ 4.23 million $ 143,648
1:28 AM $ 0.0000667
+0.00%
$ 4.23 million $ 143,640
1:27 AM $ 0.0000667
+0.22%
$ 4.23 million $ 143,692
1:26 AM $ 0.0000666
+0.01%
$ 4.23 million $ 143,730
1:25 AM $ 0.0000666
-0.01%
$ 4.23 million $ 143,774
1:24 AM $ 0.0000666
+0.00%
$ 4.22 million $ 143,781
1:23 AM $ 0.0000666
+0.01%
$ 4.22 million $ 143,803
1:22 AM $ 0.0000666
-0.02%
$ 4.22 million $ 143,750
1:21 AM $ 0.0000666
+0.02%
$ 4.22 million $ 143,749
1:20 AM $ 0.0000666
-0.01%
$ 4.22 million $ 143,754