doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0000674
-0.35%
$ 4.28 million $ 117,530
Jul 5, 3 PM $ 0.0000677
+0.51%
$ 4.3 million $ 117,192
Jul 5, 2 PM $ 0.0000673
+0.29%
$ 4.28 million $ 116,834
Jul 5, 1 PM $ 0.0000671
-0.22%
$ 4.26 million $ 117,042
Jul 5, 12 PM $ 0.0000673
-0.20%
$ 4.27 million $ 118,405
Jul 5, 11 AM $ 0.0000674
-1.52%
$ 4.28 million $ 119,742
Jul 5, 10 AM $ 0.0000685
+0.52%
$ 4.35 million $ 116,180
Jul 5, 9 AM $ 0.0000681
-0.28%
$ 4.33 million $ 116,306
Jul 5, 8 AM $ 0.0000684
+0.33%
$ 4.34 million $ 118,171
Jul 5, 7 AM $ 0.0000682
-0.45%
$ 4.33 million $ 117,721
Jul 5, 6 AM $ 0.0000685
-0.70%
$ 4.35 million $ 117,375
Jul 5, 5 AM $ 0.0000689
+0.06%
$ 4.38 million $ 118,547
Jul 5, 4 AM $ 0.0000689
-1.36%
$ 4.38 million $ 118,777
Jul 5, 3 AM $ 0.0000699
+0.25%
$ 4.44 million $ 115,862
Jul 5, 2 AM $ 0.0000697
-1.30%
$ 4.42 million $ 115,979
Jul 5, 1 AM $ 0.0000706
-0.14%
$ 4.48 million $ 114,450
Jul 5, 12 AM $ 0.0000707
+0.10%
$ 4.49 million $ 114,628
Jul 4, 11 PM $ 0.0000706
+0.14%
$ 4.48 million $ 116,016
Jul 4, 10 PM $ 0.0000705
-0.22%
$ 4.48 million $ 116,111
Jul 4, 9 PM $ 0.0000707
+0.84%
$ 4.49 million $ 114,845
Jul 4, 8 PM $ 0.0000701
+0.33%
$ 4.45 million $ 123,405
Jul 4, 7 PM $ 0.0000698
-0.09%
$ 4.43 million $ 145,534
Jul 4, 6 PM $ 0.0000699
+0.88%
$ 4.44 million $ 179,690
Jul 4, 5 PM $ 0.0000693
-0.06%
$ 4.4 million $ 194,513
Jul 4, 4 PM $ 0.0000693
-0.02%
$ 4.4 million $ 199,632
Jul 4, 3 PM $ 0.0000693
+0.30%
$ 4.4 million $ 219,787
Jul 4, 2 PM $ 0.0000691
-0.22%
$ 4.39 million $ 232,379
Jul 4, 1 PM $ 0.0000693
-0.39%
$ 4.4 million $ 238,454
Jul 4, 12 PM $ 0.0000695
+1.14%
$ 4.42 million $ 241,533
Jul 4, 11 AM $ 0.0000688
-0.20%
$ 4.37 million $ 239,283
Jul 4, 10 AM $ 0.0000689
+0.11%
$ 4.38 million $ 244,610
Jul 4, 9 AM $ 0.0000688
+0.06%
$ 4.37 million $ 248,892
Jul 4, 8 AM $ 0.0000688
-0.09%
$ 4.37 million $ 256,787
Jul 4, 7 AM $ 0.0000689
-0.23%
$ 4.37 million $ 251,358
Jul 4, 6 AM $ 0.000069
+0.05%
$ 4.38 million $ 254,876
Jul 4, 5 AM $ 0.000069
-0.12%
$ 4.38 million $ 262,540
Jul 4, 4 AM $ 0.0000691
+0.55%
$ 4.39 million $ 284,735
Jul 4, 3 AM $ 0.0000687
+0.15%
$ 4.36 million $ 371,560
Jul 4, 2 AM $ 0.0000686
+0.49%
$ 4.36 million $ 433,933
Jul 4, 1 AM $ 0.0000683
-0.37%
$ 4.33 million $ 450,219
Jul 4, 12 AM $ 0.0000685
+0.06%
$ 4.35 million $ 467,178
Jul 3, 11 PM $ 0.0000685
-0.35%
$ 4.35 million $ 469,947
Jul 3, 10 PM $ 0.0000687
+0.16%
$ 4.36 million $ 479,943
Jul 3, 9 PM $ 0.0000686
+0.79%
$ 4.35 million $ 489,293
Jul 3, 8 PM $ 0.000068
-1.10%
$ 4.32 million $ 491,088
Jul 3, 7 PM $ 0.0000688
-1.76%
$ 4.37 million $ 512,249
Jul 3, 6 PM $ 0.00007
-2.15%
$ 4.45 million $ 501,638
Jul 3, 5 PM $ 0.0000716
-0.83%
$ 4.54 million $ 495,368
Jul 3, 4 PM $ 0.0000722
-0.18%
$ 4.58 million $ 493,091
Jul 3, 3 PM $ 0.0000723
-1.15%
$ 4.59 million $ 468,374