doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000504
-6.90%
$ 32.54 million $ 3.06 million
Jun 16, 2025 $ 0.000542
-1.97%
$ 34.96 million $ 2.39 million
Jun 15, 2025 $ 0.000552
+3.96%
$ 35.65 million $ 2.01 million
Jun 14, 2025 $ 0.000531
-6.22%
$ 34.26 million $ 2.43 million
Jun 13, 2025 $ 0.000567
-3.45%
$ 36.54 million $ 3.71 million
Jun 12, 2025 $ 0.000587
-7.81%
$ 37.86 million $ 3.01 million
Jun 11, 2025 $ 0.000637
-3.06%
$ 41.07 million $ 3.52 million
Jun 10, 2025 $ 0.000657
-3.22%
$ 42.4 million $ 3.51 million
Jun 9, 2025 $ 0.000679
+3.75%
$ 46.82 million $ 3.51 million
Jun 8, 2025 $ 0.000654
-8.70%
$ 42.3 million $ 5.92 million
Jun 7, 2025 $ 0.000716
+25.78%
$ 46.19 million $ 5.45 million
Jun 6, 2025 $ 0.00057
+2.99%
$ 36.72 million $ 3.46 million
Jun 5, 2025 $ 0.000553
-7.48%
$ 35.66 million $ 3.41 million
Jun 4, 2025 $ 0.000598
-5.15%
$ 38.53 million $ 5.21 million
Jun 3, 2025 $ 0.00063
-3.54%
$ 40.65 million $ 5.74 million
Jun 2, 2025 $ 0.000653
-1.44%
$ 42.17 million $ 7.16 million
Jun 1, 2025 $ 0.000663
-2.34%
$ 42.81 million $ 5.41 million
May 31, 2025 $ 0.000679
+7.29%
$ 43.84 million $ 8.87 million
May 30, 2025 $ 0.000633
-11.38%
$ 40.87 million $ 11.94 million
May 29, 2025 $ 0.000714
-2.71%
$ 46.12 million $ 8.65 million
May 28, 2025 $ 0.000734
-7.41%
$ 47.44 million $ 6.57 million
May 27, 2025 $ 0.000792
+0.79%
$ 51.15 million $ 8.74 million
May 26, 2025 $ 0.000786
+4.77%
$ 50.71 million $ 8.33 million
May 25, 2025 $ 0.00075
-0.97%
$ 48.41 million $ 8.68 million
May 24, 2025 $ 0.000758
-5.00%
$ 48.86 million $ 6.87 million
May 23, 2025 $ 0.000792
-10.77%
$ 51.2 million $ 17.78 million
May 22, 2025 $ 0.000888
+1.17%
$ 57.41 million $ 15.24 million
May 21, 2025 $ 0.000878
-0.48%
$ 56.75 million $ 14.67 million
May 20, 2025 $ 0.000882
+4.24%
$ 56.96 million $ 9.87 million
May 19, 2025 $ 0.000846
-3.55%
$ 54.62 million $ 12.98 million
May 18, 2025 $ 0.000877
+8.68%
$ 56.63 million $ 10.33 million
May 17, 2025 $ 0.000807
-9.45%
$ 52.15 million $ 6.82 million
May 16, 2025 $ 0.000891
+4.04%
$ 57.54 million $ 8.16 million
May 15, 2025 $ 0.000856
-10.86%
$ 55.39 million $ 12.37 million
May 14, 2025 $ 0.000961
-13.29%
$ 62.22 million $ 19.86 million
May 13, 2025 $ 0.00111
+18.11%
$ 71.91 million $ 44.24 million
May 12, 2025 $ 0.000938
+32.56%
$ 60.73 million $ 13.86 million
May 11, 2025 $ 0.000708
-6.91%
$ 45.81 million $ 20.68 million
May 10, 2025 $ 0.00076
+24.47%
$ 49.2 million $ 25.68 million
May 9, 2025 $ 0.000611
+2.22%
$ 39.53 million $ 25.05 million
May 8, 2025 $ 0.000597
+28.83%
$ 38.61 million $ 19.29 million
May 7, 2025 $ 0.000464
+6.97%
$ 29.93 million $ 5.91 million
May 6, 2025 $ 0.000434
-4.43%
$ 27.99 million $ 5.59 million
May 5, 2025 $ 0.000454
-3.72%
$ 31.3 million $ 4.47 million
May 4, 2025 $ 0.000471
-3.56%
$ 32.51 million $ 3.11 million
May 3, 2025 $ 0.000489
-8.35%
$ 33.71 million $ 3.85 million
May 2, 2025 $ 0.000533
+5.11%
$ 36.78 million $ 4.85 million
May 1, 2025 $ 0.000507
+1.64%
$ 34.99 million $ 5.42 million
Apr 30, 2025 $ 0.000499
-3.52%
$ 34.42 million $ 5.61 million
Apr 29, 2025 $ 0.000535
+1.09%
$ 36.92 million $ 1.31 million