doginme Historical Data

DOGINME Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000114
-1.25%
$ 7.3 million $ 331,340
Feb 10, 6 AM $ 0.000116
-1.36%
$ 7.39 million $ 317,947
Feb 10, 5 AM $ 0.000118
-0.37%
$ 7.49 million $ 321,330
Feb 10, 4 AM $ 0.000118
-0.49%
$ 7.51 million $ 329,940
Feb 10, 3 AM $ 0.000119
-0.19%
$ 7.54 million $ 328,460
Feb 10, 2 AM $ 0.000119
+0.08%
$ 7.56 million $ 328,575
Feb 10, 1 AM $ 0.000119
-0.31%
$ 7.55 million $ 328,268
Feb 10, 12 AM $ 0.000119
+0.12%
$ 7.57 million $ 330,901
Feb 9, 11 PM $ 0.000119
-0.54%
$ 7.57 million $ 328,195
Feb 9, 10 PM $ 0.00012
-2.59%
$ 7.61 million $ 341,109
Feb 9, 9 PM $ 0.000123
-0.21%
$ 7.81 million $ 329,756
Feb 9, 8 PM $ 0.000123
-0.26%
$ 7.83 million $ 347,125
Feb 9, 7 PM $ 0.000123
-1.32%
$ 7.85 million $ 348,301
Feb 9, 6 PM $ 0.000125
-0.81%
$ 7.95 million $ 363,953
Feb 9, 5 PM $ 0.000126
-1.41%
$ 8.02 million $ 363,046
Feb 9, 4 PM $ 0.000128
+8.08%
$ 8.13 million $ 362,564
Feb 9, 3 PM $ 0.000118
+0.62%
$ 7.52 million $ 311,022
Feb 9, 2 PM $ 0.000117
+0.26%
$ 7.48 million $ 308,936
Feb 9, 1 PM $ 0.000117
+0.29%
$ 7.46 million $ 322,704
Feb 9, 12 PM $ 0.000117
-2.78%
$ 7.43 million $ 325,388
Feb 9, 11 AM $ 0.00012
+0.64%
$ 7.65 million $ 351,062
Feb 9, 10 AM $ 0.000119
-0.91%
$ 7.6 million $ 357,245
Feb 9, 9 AM $ 0.00012
-1.26%
$ 7.67 million $ 389,811
Feb 9, 8 AM $ 0.000122
-0.31%
$ 7.77 million $ 401,171
Feb 9, 7 AM $ 0.000122
-1.59%
$ 7.79 million $ 452,584
Feb 9, 6 AM $ 0.000124
-1.12%
$ 7.9 million $ 540,644
Feb 9, 5 AM $ 0.000126
+0.75%
$ 8 million $ 584,648
Feb 9, 4 AM $ 0.000125
-0.06%
$ 7.95 million $ 616,303
Feb 9, 3 AM $ 0.000125
+0.29%
$ 7.95 million $ 726,004
Feb 9, 2 AM $ 0.000125
-0.04%
$ 7.93 million $ 866,393
Feb 9, 1 AM $ 0.000125
-1.20%
$ 7.93 million $ 876,256
Feb 9, 12 AM $ 0.000126
+0.76%
$ 8.03 million $ 879,552
Feb 8, 11 PM $ 0.000125
-3.96%
$ 7.98 million $ 872,624
Feb 8, 10 PM $ 0.00013
-0.23%
$ 8.29 million $ 881,692
Feb 8, 9 PM $ 0.000131
-0.57%
$ 8.31 million $ 881,169
Feb 8, 8 PM $ 0.000131
+0.00%
$ 8.36 million $ 873,272
Feb 8, 7 PM $ 0.000131
+1.74%
$ 8.36 million $ 900,817
Feb 8, 6 PM $ 0.000129
+0.05%
$ 8.22 million $ 898,681
Feb 8, 5 PM $ 0.000129
-0.17%
$ 8.21 million $ 902,087
Feb 8, 4 PM $ 0.000129
+0.17%
$ 8.23 million $ 963,270
Feb 8, 3 PM $ 0.000129
-0.34%
$ 8.21 million $ 997,151
Feb 8, 2 PM $ 0.00013
+0.03%
$ 8.24 million $ 1.02 million
Feb 8, 1 PM $ 0.00013
-0.45%
$ 8.25 million $ 1.04 million
Feb 8, 12 PM $ 0.00013
+1.93%
$ 8.29 million $ 1.12 million
Feb 8, 11 AM $ 0.000128
-0.53%
$ 8.13 million $ 1.14 million
Feb 8, 10 AM $ 0.000128
-2.14%
$ 8.17 million $ 1.14 million
Feb 8, 9 AM $ 0.000131
-1.68%
$ 8.35 million $ 1.11 million
Feb 8, 8 AM $ 0.000134
-2.58%
$ 8.5 million $ 1.12 million
Feb 8, 7 AM $ 0.000137
-6.82%
$ 8.72 million $ 1.08 million
Feb 8, 6 AM $ 0.000147
+4.94%
$ 9.36 million $ 1.06 million