doginme Historical Data

DOGINME Page 8
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0000666
+0.02%
$ 4.22 million $ 143,749
1:20 AM $ 0.0000666
-0.01%
$ 4.22 million $ 143,754
1:19 AM $ 0.0000666
+0.15%
$ 4.22 million $ 143,748
1:18 AM $ 0.0000665
+0.00%
$ 4.22 million $ 143,528
1:17 AM $ 0.0000665
-0.13%
$ 4.22 million $ 144,547
1:16 AM $ 0.0000666
+0.01%
$ 4.22 million $ 144,499
1:15 AM $ 0.0000666
+0.01%
$ 4.22 million $ 144,432
1:14 AM $ 0.0000666
+0.00%
$ 4.22 million $ 143,283
1:13 AM $ 0.0000666
+0.01%
$ 4.22 million $ 143,277
1:12 AM $ 0.0000666
+0.17%
$ 4.22 million $ 143,269
1:11 AM $ 0.0000664
-0.01%
$ 4.22 million $ 143,231
1:10 AM $ 0.0000664
+0.01%
$ 4.22 million $ 143,247
1:09 AM $ 0.0000664
-0.02%
$ 4.21 million $ 143,260
1:08 AM $ 0.0000665
+0.02%
$ 4.21 million $ 143,287
1:07 AM $ 0.0000664
+0.03%
$ 4.21 million $ 143,304
1:06 AM $ 0.0000664
-0.01%
$ 4.21 million $ 143,237
1:05 AM $ 0.0000664
+0.02%
$ 4.21 million $ 143,215
1:04 AM $ 0.0000664
+0.01%
$ 4.21 million $ 143,185
1:03 AM $ 0.0000664
-0.01%
$ 4.21 million $ 143,136
1:02 AM $ 0.0000664
-0.09%
$ 4.21 million $ 143,100
1:01 AM $ 0.0000665
+0.00%
$ 4.21 million $ 143,078
1:00 AM $ 0.0000665
+0.01%
$ 4.21 million $ 143,047
12:59 AM $ 0.0000665
+0.00%
$ 4.21 million $ 143,009
12:58 AM $ 0.0000665
+0.01%
$ 4.21 million $ 142,971
12:57 AM $ 0.0000665
-0.09%
$ 4.21 million $ 142,984
12:56 AM $ 0.0000665
+0.00%
$ 4.21 million $ 142,969
12:55 AM $ 0.0000665
-0.01%
$ 4.21 million $ 142,984
12:54 AM $ 0.0000665
+0.03%
$ 4.22 million $ 142,959
12:53 AM $ 0.0000665
-0.02%
$ 4.22 million $ 142,897
12:52 AM $ 0.0000665
-0.02%
$ 4.22 million $ 142,834
12:51 AM $ 0.0000665
+0.01%
$ 4.22 million $ 142,806
12:50 AM $ 0.0000665
-0.03%
$ 4.22 million $ 142,815
12:49 AM $ 0.0000666
+0.01%
$ 4.22 million $ 142,783
12:48 AM $ 0.0000665
+0.02%
$ 4.22 million $ 142,747
12:47 AM $ 0.0000665
+0.03%
$ 4.22 million $ 142,774
12:46 AM $ 0.0000665
+0.01%
$ 4.22 million $ 142,841
12:45 AM $ 0.0000665
-0.01%
$ 4.22 million $ 142,824
12:44 AM $ 0.0000665
-0.01%
$ 4.21 million $ 142,854
12:43 AM $ 0.0000665
+0.00%
$ 4.21 million $ 142,866
12:42 AM $ 0.0000665
-0.08%
$ 4.21 million $ 142,882
12:41 AM $ 0.0000666
+0.00%
$ 4.21 million $ 142,820
12:40 AM $ 0.0000666
+0.01%
$ 4.21 million $ 142,907
12:39 AM $ 0.0000666
-0.01%
$ 4.22 million $ 142,951
12:38 AM $ 0.0000666
+0.02%
$ 4.22 million $ 142,956
12:37 AM $ 0.0000666
-0.03%
$ 4.22 million $ 142,949
12:36 AM $ 0.0000666
+0.01%
$ 4.22 million $ 142,978
12:35 AM $ 0.0000666
+0.02%
$ 4.22 million $ 142,979
12:34 AM $ 0.0000666
-0.02%
$ 4.22 million $ 142,912
12:33 AM $ 0.0000666
+0.02%
$ 4.22 million $ 142,952
12:32 AM $ 0.0000666
+0.17%
$ 4.22 million $ 142,998