doginme Historical Data

DOGINME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000067
-0.13%
$ 4.25 million $ 110,250
Jul 7, 4 PM $ 0.000067
+0.19%
$ 4.25 million $ 109,863
Jul 7, 3 PM $ 0.0000669
-0.20%
$ 4.24 million $ 110,259
Jul 7, 2 PM $ 0.0000671
+0.00%
$ 4.25 million $ 120,141
Jul 7, 1 PM $ 0.000067
-0.33%
$ 4.25 million $ 118,378
Jul 7, 12 PM $ 0.0000673
+0.25%
$ 4.27 million $ 118,071
Jul 7, 11 AM $ 0.0000671
+0.40%
$ 4.26 million $ 118,043
Jul 7, 10 AM $ 0.0000668
-0.08%
$ 4.24 million $ 116,436
Jul 7, 9 AM $ 0.0000669
+0.32%
$ 4.24 million $ 116,916
Jul 7, 8 AM $ 0.0000667
-0.16%
$ 4.23 million $ 117,947
Jul 7, 7 AM $ 0.0000668
-0.03%
$ 4.23 million $ 117,998
Jul 7, 6 AM $ 0.0000668
+0.43%
$ 4.24 million $ 117,936
Jul 7, 5 AM $ 0.0000665
-0.50%
$ 4.22 million $ 117,664
Jul 7, 4 AM $ 0.0000668
+0.34%
$ 4.24 million $ 117,326
Jul 7, 3 AM $ 0.0000666
-0.55%
$ 4.22 million $ 117,734
Jul 7, 2 AM $ 0.000067
-0.09%
$ 4.25 million $ 120,516
Jul 7, 1 AM $ 0.000067
-0.27%
$ 4.26 million $ 120,377
Jul 7, 12 AM $ 0.0000672
-1.23%
$ 4.27 million $ 120,055
Jul 6, 11 PM $ 0.0000681
-0.24%
$ 4.32 million $ 119,231
Jul 6, 10 PM $ 0.0000682
-0.09%
$ 4.33 million $ 119,323
Jul 6, 9 PM $ 0.0000683
+0.78%
$ 4.34 million $ 120,229
Jul 6, 8 PM $ 0.0000678
-0.11%
$ 4.3 million $ 118,901
Jul 6, 7 PM $ 0.0000678
+0.28%
$ 4.31 million $ 119,837
Jul 6, 6 PM $ 0.0000676
-0.56%
$ 4.3 million $ 119,233
Jul 6, 5 PM $ 0.000068
-0.38%
$ 4.32 million $ 120,078
Jul 6, 4 PM $ 0.0000683
+0.13%
$ 4.34 million $ 118,109
Jul 6, 3 PM $ 0.0000682
-1.09%
$ 4.33 million $ 116,433
Jul 6, 2 PM $ 0.0000689
+0.42%
$ 4.38 million $ 105,774
Jul 6, 1 PM $ 0.0000687
+0.10%
$ 4.36 million $ 107,659
Jul 6, 12 PM $ 0.0000686
-0.22%
$ 4.36 million $ 106,555
Jul 6, 11 AM $ 0.0000687
+0.11%
$ 4.37 million $ 107,869
Jul 6, 10 AM $ 0.0000687
+0.18%
$ 4.36 million $ 110,657
Jul 6, 9 AM $ 0.0000685
-0.53%
$ 4.35 million $ 109,841
Jul 6, 8 AM $ 0.0000689
-0.23%
$ 4.38 million $ 110,360
Jul 6, 7 AM $ 0.0000691
+0.29%
$ 4.39 million $ 112,055
Jul 6, 6 AM $ 0.0000689
-0.16%
$ 4.37 million $ 112,466
Jul 6, 5 AM $ 0.000069
+0.28%
$ 4.38 million $ 111,627
Jul 6, 4 AM $ 0.0000688
-0.43%
$ 4.37 million $ 113,092
Jul 6, 3 AM $ 0.0000691
+0.02%
$ 4.39 million $ 117,154
Jul 6, 2 AM $ 0.0000691
-0.04%
$ 4.39 million $ 113,724
Jul 6, 1 AM $ 0.0000691
+0.53%
$ 4.39 million $ 116,949
Jul 6, 12 AM $ 0.0000687
-0.71%
$ 4.36 million $ 117,552
Jul 5, 11 PM $ 0.0000692
+0.28%
$ 4.4 million $ 118,348
Jul 5, 10 PM $ 0.000069
+0.52%
$ 4.38 million $ 118,316
Jul 5, 9 PM $ 0.0000687
+1.08%
$ 4.36 million $ 117,398
Jul 5, 8 PM $ 0.0000679
+0.62%
$ 4.31 million $ 115,987
Jul 5, 7 PM $ 0.0000675
-0.17%
$ 4.29 million $ 113,284
Jul 5, 6 PM $ 0.0000676
+0.16%
$ 4.29 million $ 113,936
Jul 5, 5 PM $ 0.0000675
+0.14%
$ 4.29 million $ 114,839
Jul 5, 4 PM $ 0.0000674
-0.35%
$ 4.28 million $ 117,530