doginme Historical Data

DOGINME Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000113
-0.01%
$ 7.23 million $ 207,850
Feb 12, 7 AM $ 0.000113
+1.21%
$ 7.22 million $ 208,838
Feb 12, 6 AM $ 0.000112
+0.57%
$ 7.16 million $ 200,133
Feb 12, 5 AM $ 0.000111
-0.73%
$ 7.09 million $ 200,027
Feb 12, 4 AM $ 0.000112
-0.22%
$ 7.15 million $ 199,993
Feb 12, 3 AM $ 0.000112
+0.16%
$ 7.16 million $ 224,129
Feb 12, 2 AM $ 0.000112
-2.32%
$ 7.15 million $ 227,070
Feb 12, 1 AM $ 0.000115
+0.20%
$ 7.32 million $ 220,664
Feb 12, 12 AM $ 0.000115
-0.92%
$ 7.31 million $ 222,316
Feb 11, 11 PM $ 0.000116
-0.27%
$ 7.37 million $ 235,434
Feb 11, 10 PM $ 0.000116
-0.68%
$ 7.39 million $ 234,321
Feb 11, 9 PM $ 0.000117
-0.09%
$ 7.44 million $ 226,932
Feb 11, 8 PM $ 0.000117
+1.12%
$ 7.45 million $ 231,508
Feb 11, 7 PM $ 0.000116
-0.08%
$ 7.37 million $ 227,270
Feb 11, 6 PM $ 0.000116
+4.53%
$ 7.37 million $ 224,618
Feb 11, 5 PM $ 0.000111
+0.59%
$ 7.05 million $ 208,639
Feb 11, 4 PM $ 0.00011
-0.45%
$ 7.01 million $ 200,162
Feb 11, 3 PM $ 0.00011
-0.83%
$ 7.01 million $ 205,366
Feb 11, 2 PM $ 0.000111
+0.90%
$ 7.08 million $ 208,214
Feb 11, 1 PM $ 0.00011
-2.49%
$ 7.01 million $ 206,713
Feb 11, 12 PM $ 0.000113
+0.16%
$ 7.19 million $ 201,340
Feb 11, 11 AM $ 0.000113
-0.30%
$ 7.18 million $ 219,913
Feb 11, 10 AM $ 0.000113
+0.67%
$ 7.2 million $ 239,155
Feb 11, 9 AM $ 0.000112
-0.86%
$ 7.15 million $ 245,926
Feb 11, 8 AM $ 0.000113
-0.38%
$ 7.21 million $ 248,495
Feb 11, 7 AM $ 0.000114
-1.63%
$ 7.24 million $ 250,210
Feb 11, 6 AM $ 0.000115
+0.06%
$ 7.36 million $ 249,789
Feb 11, 5 AM $ 0.000115
-1.37%
$ 7.36 million $ 261,881
Feb 11, 4 AM $ 0.000117
-0.96%
$ 7.46 million $ 257,269
Feb 11, 3 AM $ 0.000118
-2.15%
$ 7.53 million $ 255,497
Feb 11, 2 AM $ 0.000121
-0.66%
$ 7.7 million $ 302,332
Feb 11, 1 AM $ 0.000122
+0.63%
$ 7.75 million $ 304,148
Feb 11, 12 AM $ 0.000121
+0.31%
$ 7.69 million $ 302,710
Feb 10, 11 PM $ 0.00012
+0.11%
$ 7.66 million $ 290,162
Feb 10, 10 PM $ 0.00012
+0.01%
$ 7.65 million $ 301,426
Feb 10, 9 PM $ 0.00012
+0.00%
$ 7.65 million $ 326,583
Feb 10, 8 PM $ 0.00012
-0.88%
$ 7.65 million $ 330,713
Feb 10, 7 PM $ 0.000121
+0.50%
$ 7.72 million $ 333,401
Feb 10, 6 PM $ 0.00012
-1.39%
$ 7.68 million $ 323,502
Feb 10, 5 PM $ 0.000122
+0.05%
$ 7.79 million $ 327,258
Feb 10, 4 PM $ 0.000122
+0.30%
$ 7.79 million $ 334,652
Feb 10, 3 PM $ 0.000122
+1.73%
$ 7.76 million $ 368,976
Feb 10, 2 PM $ 0.00012
+0.07%
$ 7.63 million $ 365,397
Feb 10, 1 PM $ 0.00012
+2.28%
$ 7.63 million $ 371,171
Feb 10, 12 PM $ 0.000117
-0.34%
$ 7.46 million $ 353,749
Feb 10, 11 AM $ 0.000117
+1.31%
$ 7.48 million $ 344,983
Feb 10, 10 AM $ 0.000116
+1.08%
$ 7.37 million $ 325,299
Feb 10, 9 AM $ 0.000115
+0.09%
$ 7.31 million $ 324,917
Feb 10, 8 AM $ 0.000114
+0.03%
$ 7.3 million $ 324,771
Feb 10, 7 AM $ 0.000114
-1.25%
$ 7.3 million $ 331,340