doginme Historical Data

DOGINME Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000111
-0.29%
$ 7.06 million $ 347,019
Feb 14, 8 AM $ 0.000111
+0.58%
$ 7.08 million $ 342,335
Feb 14, 7 AM $ 0.00011
+0.18%
$ 7.04 million $ 336,384
Feb 14, 6 AM $ 0.00011
+0.06%
$ 7.02 million $ 332,778
Feb 14, 5 AM $ 0.00011
-0.46%
$ 7.02 million $ 327,267
Feb 14, 4 AM $ 0.000111
+0.58%
$ 7.05 million $ 320,935
Feb 14, 3 AM $ 0.00011
-0.80%
$ 7.01 million $ 319,982
Feb 14, 2 AM $ 0.000111
+0.13%
$ 7.07 million $ 314,074
Feb 14, 1 AM $ 0.000111
-0.10%
$ 7.06 million $ 310,930
Feb 14, 12 AM $ 0.000111
+0.37%
$ 7.07 million $ 307,761
Feb 13, 11 PM $ 0.00011
+0.84%
$ 7.04 million $ 299,384
Feb 13, 10 PM $ 0.000109
-4.63%
$ 6.98 million $ 285,183
Feb 13, 9 PM $ 0.000115
-0.32%
$ 7.31 million $ 247,756
Feb 13, 8 PM $ 0.000115
+0.33%
$ 7.34 million $ 249,581
Feb 13, 7 PM $ 0.000115
+0.41%
$ 7.31 million $ 240,914
Feb 13, 6 PM $ 0.000114
+0.48%
$ 7.28 million $ 223,509
Feb 13, 5 PM $ 0.000114
+0.10%
$ 7.25 million $ 225,215
Feb 13, 4 PM $ 0.000114
+1.95%
$ 7.24 million $ 211,915
Feb 13, 3 PM $ 0.000111
+0.79%
$ 7.1 million $ 200,397
Feb 13, 2 PM $ 0.000111
+0.83%
$ 7.04 million $ 168,052
Feb 13, 1 PM $ 0.00011
-0.14%
$ 6.99 million $ 169,758
Feb 13, 12 PM $ 0.00011
-0.16%
$ 7 million $ 179,033
Feb 13, 11 AM $ 0.00011
+0.26%
$ 7.01 million $ 172,104
Feb 13, 10 AM $ 0.00011
+0.46%
$ 6.99 million $ 170,800
Feb 13, 9 AM $ 0.000109
-0.06%
$ 6.96 million $ 167,486
Feb 13, 8 AM $ 0.000109
+0.68%
$ 6.96 million $ 167,138
Feb 13, 7 AM $ 0.000108
-0.24%
$ 6.92 million $ 168,538
Feb 13, 6 AM $ 0.000109
-0.07%
$ 6.93 million $ 173,190
Feb 13, 5 AM $ 0.000109
-0.85%
$ 6.94 million $ 173,506
Feb 13, 4 AM $ 0.00011
+0.12%
$ 7 million $ 174,059
Feb 13, 3 AM $ 0.00011
-0.31%
$ 6.99 million $ 175,709
Feb 13, 2 AM $ 0.00011
+0.26%
$ 7.01 million $ 194,584
Feb 13, 1 AM $ 0.00011
+0.99%
$ 6.99 million $ 202,472
Feb 13, 12 AM $ 0.000108
-0.62%
$ 6.92 million $ 201,323
Feb 12, 11 PM $ 0.000109
+0.49%
$ 6.96 million $ 209,770
Feb 12, 10 PM $ 0.000109
+0.21%
$ 6.93 million $ 209,405
Feb 12, 9 PM $ 0.000108
-1.07%
$ 6.91 million $ 203,993
Feb 12, 8 PM $ 0.00011
+0.08%
$ 6.99 million $ 202,331
Feb 12, 7 PM $ 0.00011
+0.46%
$ 6.98 million $ 203,563
Feb 12, 6 PM $ 0.000109
-0.29%
$ 6.94 million $ 202,910
Feb 12, 5 PM $ 0.000109
+0.38%
$ 6.97 million $ 200,457
Feb 12, 4 PM $ 0.000109
-2.98%
$ 6.97 million $ 200,890
Feb 12, 3 PM $ 0.000112
-0.24%
$ 7.15 million $ 195,737
Feb 12, 2 PM $ 0.000113
+0.80%
$ 7.17 million $ 195,749
Feb 12, 1 PM $ 0.000112
-2.17%
$ 7.12 million $ 194,148
Feb 12, 12 PM $ 0.000114
-0.30%
$ 7.28 million $ 203,594
Feb 12, 11 AM $ 0.000114
+0.51%
$ 7.3 million $ 203,868
Feb 12, 10 AM $ 0.000114
+0.08%
$ 7.26 million $ 201,938
Feb 12, 9 AM $ 0.000114
+0.50%
$ 7.25 million $ 204,217
Feb 12, 8 AM $ 0.000113
-0.01%
$ 7.23 million $ 207,850