doginme Historical Data

DOGINME Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000106
-0.08%
$ 6.77 million $ 298,615
Feb 16, 9 AM $ 0.000106
-1.73%
$ 6.77 million $ 300,038
Feb 16, 8 AM $ 0.000108
+0.57%
$ 6.89 million $ 288,773
Feb 16, 7 AM $ 0.000108
+0.67%
$ 6.85 million $ 289,581
Feb 16, 6 AM $ 0.000107
-0.07%
$ 6.81 million $ 289,223
Feb 16, 5 AM $ 0.000107
-1.17%
$ 6.82 million $ 293,581
Feb 16, 4 AM $ 0.000108
+1.39%
$ 6.9 million $ 290,058
Feb 16, 3 AM $ 0.000107
-0.84%
$ 6.81 million $ 292,976
Feb 16, 2 AM $ 0.000108
+0.77%
$ 6.86 million $ 306,160
Feb 16, 1 AM $ 0.000107
+0.82%
$ 6.81 million $ 302,075
Feb 16, 12 AM $ 0.000106
-0.35%
$ 6.75 million $ 300,480
Feb 15, 11 PM $ 0.000106
+0.07%
$ 6.78 million $ 302,541
Feb 15, 10 PM $ 0.000106
+0.17%
$ 6.77 million $ 312,840
Feb 15, 9 PM $ 0.000106
+0.86%
$ 6.76 million $ 327,862
Feb 15, 8 PM $ 0.000105
+0.27%
$ 6.7 million $ 337,647
Feb 15, 7 PM $ 0.000105
+0.49%
$ 6.68 million $ 336,129
Feb 15, 6 PM $ 0.000104
+0.03%
$ 6.65 million $ 339,897
Feb 15, 5 PM $ 0.000104
-0.65%
$ 6.65 million $ 334,825
Feb 15, 4 PM $ 0.000105
-0.32%
$ 6.69 million $ 335,015
Feb 15, 3 PM $ 0.000105
-0.09%
$ 6.71 million $ 344,105
Feb 15, 2 PM $ 0.000105
-0.72%
$ 6.73 million $ 362,243
Feb 15, 1 PM $ 0.000106
-4.32%
$ 6.77 million $ 356,676
Feb 15, 12 PM $ 0.000111
-2.42%
$ 7.08 million $ 342,033
Feb 15, 11 AM $ 0.000114
-0.60%
$ 7.26 million $ 354,295
Feb 15, 10 AM $ 0.000114
-0.41%
$ 7.3 million $ 370,844
Feb 15, 9 AM $ 0.000115
+0.14%
$ 7.33 million $ 371,382
Feb 15, 8 AM $ 0.000115
-1.12%
$ 7.32 million $ 368,184
Feb 15, 7 AM $ 0.000116
-0.16%
$ 7.4 million $ 370,265
Feb 15, 6 AM $ 0.000116
+1.97%
$ 7.41 million $ 368,564
Feb 15, 5 AM $ 0.000114
+0.80%
$ 7.27 million $ 357,569
Feb 15, 4 AM $ 0.000113
-0.07%
$ 7.21 million $ 358,603
Feb 15, 3 AM $ 0.000113
-0.57%
$ 7.22 million $ 353,822
Feb 15, 2 AM $ 0.000114
-0.10%
$ 7.26 million $ 392,566
Feb 15, 1 AM $ 0.000114
-1.39%
$ 7.27 million $ 393,739
Feb 15, 12 AM $ 0.000116
-1.41%
$ 7.37 million $ 392,136
Feb 14, 11 PM $ 0.000117
-3.19%
$ 7.48 million $ 395,429
Feb 14, 10 PM $ 0.000121
+2.72%
$ 7.72 million $ 393,497
Feb 14, 9 PM $ 0.000118
+0.13%
$ 7.52 million $ 407,957
Feb 14, 8 PM $ 0.000118
-0.42%
$ 7.51 million $ 388,054
Feb 14, 7 PM $ 0.000118
+1.42%
$ 7.54 million $ 392,795
Feb 14, 6 PM $ 0.000117
+0.77%
$ 7.43 million $ 395,270
Feb 14, 5 PM $ 0.000116
+1.91%
$ 7.38 million $ 391,013
Feb 14, 4 PM $ 0.000114
+4.24%
$ 7.24 million $ 387,668
Feb 14, 3 PM $ 0.000109
-0.72%
$ 6.95 million $ 373,278
Feb 14, 2 PM $ 0.00011
+0.89%
$ 7 million $ 367,152
Feb 14, 1 PM $ 0.000109
+0.30%
$ 6.94 million $ 365,432
Feb 14, 12 PM $ 0.000108
-2.39%
$ 6.91 million $ 360,932
Feb 14, 11 AM $ 0.000111
+0.97%
$ 7.08 million $ 351,263
Feb 14, 10 AM $ 0.00011
-0.57%
$ 7.02 million $ 350,966
Feb 14, 9 AM $ 0.000111
-0.29%
$ 7.06 million $ 347,019