doginme Historical Data

DOGINME Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000103
-0.80%
$ 6.55 million $ 235,089
Feb 18, 10 AM $ 0.000104
-0.48%
$ 6.6 million $ 236,184
Feb 18, 9 AM $ 0.000104
+0.41%
$ 6.64 million $ 236,001
Feb 18, 8 AM $ 0.000104
+1.24%
$ 6.62 million $ 238,158
Feb 18, 7 AM $ 0.000102
+0.91%
$ 6.52 million $ 233,482
Feb 18, 6 AM $ 0.000102
-1.03%
$ 6.48 million $ 232,170
Feb 18, 5 AM $ 0.000103
-1.65%
$ 6.57 million $ 225,027
Feb 18, 4 AM $ 0.000104
-0.41%
$ 6.65 million $ 220,050
Feb 18, 3 AM $ 0.000105
+0.86%
$ 6.68 million $ 226,123
Feb 18, 2 AM $ 0.000104
-0.06%
$ 6.62 million $ 226,090
Feb 18, 1 AM $ 0.000104
-1.12%
$ 6.63 million $ 226,459
Feb 18, 12 AM $ 0.000105
-0.34%
$ 6.7 million $ 238,038
Feb 17, 11 PM $ 0.000105
+0.12%
$ 6.73 million $ 235,126
Feb 17, 10 PM $ 0.000105
-0.48%
$ 6.72 million $ 244,037
Feb 17, 9 PM $ 0.000106
+0.16%
$ 6.74 million $ 250,784
Feb 17, 8 PM $ 0.000105
-0.61%
$ 6.73 million $ 262,554
Feb 17, 7 PM $ 0.000106
+0.01%
$ 6.77 million $ 265,718
Feb 17, 6 PM $ 0.000106
+0.96%
$ 6.77 million $ 266,233
Feb 17, 5 PM $ 0.000105
-0.57%
$ 6.7 million $ 267,313
Feb 17, 4 PM $ 0.000106
+1.62%
$ 6.74 million $ 261,695
Feb 17, 3 PM $ 0.000104
+0.61%
$ 6.63 million $ 258,258
Feb 17, 2 PM $ 0.000103
-0.89%
$ 6.59 million $ 259,808
Feb 17, 1 PM $ 0.000104
+0.16%
$ 6.65 million $ 260,022
Feb 17, 12 PM $ 0.000104
-0.75%
$ 6.64 million $ 263,069
Feb 17, 11 AM $ 0.000105
-1.51%
$ 6.69 million $ 262,892
Feb 17, 10 AM $ 0.000107
-1.06%
$ 6.79 million $ 259,670
Feb 17, 9 AM $ 0.000108
-0.34%
$ 6.87 million $ 259,375
Feb 17, 8 AM $ 0.000108
-0.13%
$ 6.88 million $ 273,284
Feb 17, 7 AM $ 0.000108
+0.36%
$ 6.9 million $ 273,288
Feb 17, 6 AM $ 0.000108
-0.23%
$ 6.89 million $ 275,059
Feb 17, 5 AM $ 0.000108
-0.50%
$ 6.89 million $ 277,146
Feb 17, 4 AM $ 0.000109
-0.02%
$ 6.92 million $ 282,384
Feb 17, 3 AM $ 0.000109
-0.28%
$ 6.92 million $ 282,642
Feb 17, 2 AM $ 0.000109
+0.35%
$ 6.94 million $ 283,150
Feb 17, 1 AM $ 0.000109
+0.50%
$ 6.92 million $ 283,875
Feb 17, 12 AM $ 0.000108
-0.23%
$ 6.89 million $ 279,928
Feb 16, 11 PM $ 0.000108
-0.12%
$ 6.91 million $ 278,291
Feb 16, 10 PM $ 0.000108
+0.01%
$ 6.91 million $ 267,413
Feb 16, 9 PM $ 0.000108
+1.34%
$ 6.91 million $ 260,983
Feb 16, 8 PM $ 0.000107
+0.91%
$ 6.82 million $ 249,117
Feb 16, 7 PM $ 0.000106
+0.15%
$ 6.76 million $ 245,237
Feb 16, 6 PM $ 0.000106
-0.59%
$ 6.75 million $ 250,296
Feb 16, 5 PM $ 0.000106
+0.52%
$ 6.79 million $ 256,847
Feb 16, 4 PM $ 0.000106
+0.56%
$ 6.75 million $ 259,922
Feb 16, 3 PM $ 0.000105
-1.05%
$ 6.71 million $ 261,585
Feb 16, 2 PM $ 0.000106
+0.65%
$ 6.79 million $ 270,285
Feb 16, 1 PM $ 0.000106
-1.39%
$ 6.74 million $ 278,909
Feb 16, 12 PM $ 0.000107
+1.77%
$ 6.84 million $ 294,464
Feb 16, 11 AM $ 0.000105
-0.78%
$ 6.72 million $ 297,805
Feb 16, 10 AM $ 0.000106
-0.08%
$ 6.77 million $ 298,615