doginme Historical Data

DOGINME Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000968
-0.61%
$ 6.17 million $ 233,888
Feb 20, 11 AM $ 0.0000974
-0.46%
$ 6.21 million $ 223,333
Feb 20, 10 AM $ 0.0000979
-0.49%
$ 6.24 million $ 227,464
Feb 20, 9 AM $ 0.0000984
+1.02%
$ 6.26 million $ 226,363
Feb 20, 8 AM $ 0.0000974
-0.52%
$ 6.2 million $ 223,436
Feb 20, 7 AM $ 0.0000979
-0.23%
$ 6.24 million $ 214,069
Feb 20, 6 AM $ 0.000098
-0.55%
$ 6.25 million $ 216,759
Feb 20, 5 AM $ 0.0000986
-0.62%
$ 6.28 million $ 212,662
Feb 20, 4 AM $ 0.0000992
-0.09%
$ 6.32 million $ 210,956
Feb 20, 3 AM $ 0.0000993
-0.46%
$ 6.33 million $ 211,745
Feb 20, 2 AM $ 0.0000998
+0.32%
$ 6.35 million $ 213,587
Feb 20, 1 AM $ 0.0000994
-0.11%
$ 6.34 million $ 209,285
Feb 20, 12 AM $ 0.0000995
+0.71%
$ 6.34 million $ 208,628
Feb 19, 11 PM $ 0.0000988
-0.03%
$ 6.3 million $ 207,910
Feb 19, 10 PM $ 0.0000989
-0.03%
$ 6.3 million $ 212,399
Feb 19, 9 PM $ 0.000099
+0.19%
$ 6.3 million $ 211,127
Feb 19, 8 PM $ 0.0000988
-0.04%
$ 6.29 million $ 207,926
Feb 19, 7 PM $ 0.0000988
+0.07%
$ 6.3 million $ 214,123
Feb 19, 6 PM $ 0.0000988
+0.38%
$ 6.29 million $ 214,579
Feb 19, 5 PM $ 0.0000983
-0.29%
$ 6.27 million $ 219,935
Feb 19, 4 PM $ 0.0000986
+0.04%
$ 6.28 million $ 227,177
Feb 19, 3 PM $ 0.0000986
-0.24%
$ 6.28 million $ 233,236
Feb 19, 2 PM $ 0.0000988
+0.02%
$ 6.3 million $ 228,195
Feb 19, 1 PM $ 0.0000988
-0.95%
$ 6.29 million $ 231,205
Feb 19, 12 PM $ 0.0000998
-1.00%
$ 6.36 million $ 226,482
Feb 19, 11 AM $ 0.000101
-1.03%
$ 6.42 million $ 226,296
Feb 19, 10 AM $ 0.000102
+0.19%
$ 6.49 million $ 230,848
Feb 19, 9 AM $ 0.000102
-0.19%
$ 6.47 million $ 230,741
Feb 19, 8 AM $ 0.000102
-0.24%
$ 6.49 million $ 232,905
Feb 19, 7 AM $ 0.000102
-0.24%
$ 6.5 million $ 238,274
Feb 19, 6 AM $ 0.000102
+0.49%
$ 6.52 million $ 240,786
Feb 19, 5 AM $ 0.000102
+0.07%
$ 6.49 million $ 242,211
Feb 19, 4 AM $ 0.000102
-0.67%
$ 6.49 million $ 245,060
Feb 19, 3 AM $ 0.000102
+0.53%
$ 6.53 million $ 266,419
Feb 19, 2 AM $ 0.000102
+1.00%
$ 6.5 million $ 265,376
Feb 19, 1 AM $ 0.000101
+0.60%
$ 6.44 million $ 265,761
Feb 19, 12 AM $ 0.0001
+0.09%
$ 6.4 million $ 265,617
Feb 18, 11 PM $ 0.0001
-0.34%
$ 6.39 million $ 272,073
Feb 18, 10 PM $ 0.000101
+0.16%
$ 6.42 million $ 271,551
Feb 18, 9 PM $ 0.000101
-0.56%
$ 6.41 million $ 270,654
Feb 18, 8 PM $ 0.000101
+1.01%
$ 6.45 million $ 274,012
Feb 18, 7 PM $ 0.0001
+0.48%
$ 6.38 million $ 245,774
Feb 18, 6 PM $ 0.0000996
-0.56%
$ 6.35 million $ 243,691
Feb 18, 5 PM $ 0.0001
-0.77%
$ 6.39 million $ 237,748
Feb 18, 4 PM $ 0.000101
-0.96%
$ 6.44 million $ 227,968
Feb 18, 3 PM $ 0.000102
+1.33%
$ 6.51 million $ 228,464
Feb 18, 2 PM $ 0.000101
-2.13%
$ 6.43 million $ 234,305
Feb 18, 1 PM $ 0.000103
-0.25%
$ 6.57 million $ 233,270
Feb 18, 12 PM $ 0.000103
+0.51%
$ 6.58 million $ 234,587
Feb 18, 11 AM $ 0.000103
-0.80%
$ 6.55 million $ 235,089