doginme Historical Data

DOGINME Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000113
-5.41%
$ 7.22 million $ 1.31 million
Feb 22, 1 PM $ 0.000119
+5.07%
$ 7.58 million $ 1.35 million
Feb 22, 12 PM $ 0.000113
+0.55%
$ 7.22 million $ 1.33 million
Feb 22, 11 AM $ 0.000113
+0.97%
$ 7.18 million $ 1.31 million
Feb 22, 10 AM $ 0.000112
-1.27%
$ 7.11 million $ 1.28 million
Feb 22, 9 AM $ 0.000113
+0.36%
$ 7.2 million $ 1.27 million
Feb 22, 8 AM $ 0.000113
-8.38%
$ 7.17 million $ 1.26 million
Feb 22, 7 AM $ 0.000123
+1.07%
$ 7.83 million $ 1.24 million
Feb 22, 6 AM $ 0.000122
+2.91%
$ 7.76 million $ 1.11 million
Feb 22, 5 AM $ 0.000118
+5.43%
$ 7.54 million $ 1.02 million
Feb 22, 4 AM $ 0.000112
-1.06%
$ 7.15 million $ 952,990
Feb 22, 3 AM $ 0.000113
-1.63%
$ 7.23 million $ 954,717
Feb 22, 2 AM $ 0.000115
-8.95%
$ 7.35 million $ 1.08 million
Feb 22, 1 AM $ 0.000127
+18.50%
$ 7.98 million $ 1.07 million
Feb 22, 12 AM $ 0.000107
-4.77%
$ 6.8 million $ 875,736
Feb 21, 11 PM $ 0.000112
-2.07%
$ 7.14 million $ 833,758
Feb 21, 10 PM $ 0.000114
-8.32%
$ 7.3 million $ 822,514
Feb 21, 9 PM $ 0.000125
+0.23%
$ 7.95 million $ 793,329
Feb 21, 8 PM $ 0.000125
+24.22%
$ 8 million $ 688,415
Feb 21, 7 PM $ 0.000101
-1.03%
$ 6.43 million $ 231,121
Feb 21, 6 PM $ 0.000102
+0.42%
$ 6.49 million $ 233,009
Feb 21, 5 PM $ 0.000101
+0.21%
$ 6.46 million $ 233,846
Feb 21, 4 PM $ 0.000101
+0.29%
$ 6.45 million $ 239,050
Feb 21, 3 PM $ 0.000101
+1.70%
$ 6.43 million $ 240,707
Feb 21, 2 PM $ 0.0000992
+2.12%
$ 6.32 million $ 240,972
Feb 21, 1 PM $ 0.0000972
+1.08%
$ 6.19 million $ 234,334
Feb 21, 12 PM $ 0.0000961
-1.24%
$ 6.12 million $ 232,024
Feb 21, 11 AM $ 0.0000973
-0.10%
$ 6.2 million $ 234,253
Feb 21, 10 AM $ 0.0000974
-0.03%
$ 6.21 million $ 230,634
Feb 21, 9 AM $ 0.0000975
+0.27%
$ 6.21 million $ 233,934
Feb 21, 8 AM $ 0.0000972
+0.00%
$ 6.19 million $ 234,415
Feb 21, 7 AM $ 0.0000972
-0.55%
$ 6.19 million $ 249,413
Feb 21, 6 AM $ 0.0000977
-0.29%
$ 6.23 million $ 247,487
Feb 21, 5 AM $ 0.000098
+0.35%
$ 6.24 million $ 247,987
Feb 21, 4 AM $ 0.0000977
-1.32%
$ 6.22 million $ 249,626
Feb 21, 3 AM $ 0.000099
-0.83%
$ 6.3 million $ 239,583
Feb 21, 2 AM $ 0.0000998
+0.13%
$ 6.36 million $ 237,905
Feb 21, 1 AM $ 0.0000997
-1.61%
$ 6.35 million $ 238,316
Feb 21, 12 AM $ 0.000101
+0.26%
$ 6.45 million $ 236,695
Feb 20, 11 PM $ 0.000101
-0.02%
$ 6.44 million $ 237,241
Feb 20, 10 PM $ 0.000101
-0.25%
$ 6.44 million $ 237,176
Feb 20, 9 PM $ 0.000101
+0.74%
$ 6.45 million $ 235,286
Feb 20, 8 PM $ 0.000101
-0.08%
$ 6.41 million $ 237,839
Feb 20, 7 PM $ 0.000101
+0.12%
$ 6.41 million $ 242,421
Feb 20, 6 PM $ 0.000101
+0.52%
$ 6.38 million $ 242,103
Feb 20, 5 PM $ 0.0001
+1.40%
$ 6.37 million $ 234,447
Feb 20, 4 PM $ 0.0000986
-0.08%
$ 6.28 million $ 232,169
Feb 20, 3 PM $ 0.0000987
+1.69%
$ 6.29 million $ 227,078
Feb 20, 2 PM $ 0.0000971
+0.32%
$ 6.18 million $ 223,030
Feb 20, 1 PM $ 0.0000968
-0.06%
$ 6.17 million $ 232,660