doginme Historical Data

DOGINME Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000994
+0.15%
$ 6.33 million $ 298,497
Feb 24, 2 PM $ 0.0000992
+0.62%
$ 6.32 million $ 311,807
Feb 24, 1 PM $ 0.0000986
-0.34%
$ 6.28 million $ 310,289
Feb 24, 12 PM $ 0.000099
+0.33%
$ 6.3 million $ 310,769
Feb 24, 11 AM $ 0.0000986
+0.07%
$ 6.28 million $ 316,421
Feb 24, 10 AM $ 0.0000986
+0.02%
$ 6.28 million $ 317,516
Feb 24, 9 AM $ 0.0000986
-0.21%
$ 6.28 million $ 315,645
Feb 24, 8 AM $ 0.0000988
+0.28%
$ 6.29 million $ 315,488
Feb 24, 7 AM $ 0.0000985
-0.24%
$ 6.27 million $ 310,295
Feb 24, 6 AM $ 0.0000987
-0.14%
$ 6.29 million $ 347,704
Feb 24, 5 AM $ 0.0000989
-0.31%
$ 6.3 million $ 348,596
Feb 24, 4 AM $ 0.0000992
-0.71%
$ 6.32 million $ 345,764
Feb 24, 3 AM $ 0.0000999
-0.32%
$ 6.36 million $ 346,986
Feb 24, 2 AM $ 0.0001
+0.16%
$ 6.38 million $ 346,544
Feb 24, 1 AM $ 0.0001
-0.05%
$ 6.37 million $ 359,101
Feb 24, 12 AM $ 0.0001
+0.20%
$ 6.38 million $ 373,429
Feb 23, 11 PM $ 0.0000999
-0.22%
$ 6.36 million $ 379,086
Feb 23, 10 PM $ 0.0001
-0.39%
$ 6.38 million $ 384,629
Feb 23, 9 PM $ 0.0001
-0.28%
$ 6.4 million $ 394,756
Feb 23, 8 PM $ 0.000101
-1.04%
$ 6.42 million $ 403,532
Feb 23, 7 PM $ 0.000102
-0.65%
$ 6.48 million $ 413,973
Feb 23, 6 PM $ 0.000102
+2.73%
$ 6.52 million $ 408,219
Feb 23, 5 PM $ 0.0000996
-2.32%
$ 6.35 million $ 403,318
Feb 23, 4 PM $ 0.000102
-0.26%
$ 6.5 million $ 425,725
Feb 23, 3 PM $ 0.000102
+0.28%
$ 6.52 million $ 417,432
Feb 23, 2 PM $ 0.000102
-1.54%
$ 6.5 million $ 433,689
Feb 23, 1 PM $ 0.000104
-0.20%
$ 6.6 million $ 451,464
Feb 23, 12 PM $ 0.000104
-0.47%
$ 6.61 million $ 494,008
Feb 23, 11 AM $ 0.000104
+1.41%
$ 6.64 million $ 493,029
Feb 23, 10 AM $ 0.000103
-0.40%
$ 6.55 million $ 512,233
Feb 23, 9 AM $ 0.000103
+0.32%
$ 6.58 million $ 544,058
Feb 23, 8 AM $ 0.000103
-2.53%
$ 6.55 million $ 530,861
Feb 23, 7 AM $ 0.000106
-2.20%
$ 6.72 million $ 575,657
Feb 23, 6 AM $ 0.000108
+2.91%
$ 6.87 million $ 671,245
Feb 23, 5 AM $ 0.000105
+0.27%
$ 6.68 million $ 727,357
Feb 23, 4 AM $ 0.000105
-1.40%
$ 6.66 million $ 742,002
Feb 23, 3 AM $ 0.000106
-0.27%
$ 6.76 million $ 758,934
Feb 23, 2 AM $ 0.000106
+1.11%
$ 6.77 million $ 808,821
Feb 23, 1 AM $ 0.000105
-0.63%
$ 6.7 million $ 836,351
Feb 23, 12 AM $ 0.000106
-1.81%
$ 6.74 million $ 855,572
Feb 22, 11 PM $ 0.000108
-2.08%
$ 6.87 million $ 913,750
Feb 22, 10 PM $ 0.00011
+2.08%
$ 7.01 million $ 943,236
Feb 22, 9 PM $ 0.000108
+1.33%
$ 6.87 million $ 966,809
Feb 22, 8 PM $ 0.000106
-1.13%
$ 6.78 million $ 1.03 million
Feb 22, 7 PM $ 0.000108
-1.00%
$ 6.86 million $ 1.33 million
Feb 22, 6 PM $ 0.000109
+0.09%
$ 6.93 million $ 1.35 million
Feb 22, 5 PM $ 0.000109
-3.13%
$ 6.92 million $ 1.34 million
Feb 22, 4 PM $ 0.000112
-1.49%
$ 7.14 million $ 1.34 million
Feb 22, 3 PM $ 0.000114
+1.13%
$ 7.25 million $ 1.35 million
Feb 22, 2 PM $ 0.000113
-5.41%
$ 7.22 million $ 1.31 million