doginme Historical Data

DOGINME Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000101
-0.30%
$ 6.42 million $ 475,850
Feb 26, 3 PM $ 0.000101
-4.18%
$ 6.44 million $ 474,351
Feb 26, 2 PM $ 0.000105
-0.80%
$ 6.72 million $ 503,383
Feb 26, 1 PM $ 0.000106
+1.17%
$ 6.77 million $ 501,182
Feb 26, 12 PM $ 0.000105
+0.06%
$ 6.69 million $ 495,254
Feb 26, 11 AM $ 0.000105
-0.28%
$ 6.69 million $ 519,761
Feb 26, 10 AM $ 0.000105
-0.07%
$ 6.71 million $ 520,446
Feb 26, 9 AM $ 0.000105
-4.10%
$ 6.71 million $ 502,586
Feb 26, 8 AM $ 0.00011
-1.78%
$ 7 million $ 491,663
Feb 26, 7 AM $ 0.000112
-1.16%
$ 7.13 million $ 483,387
Feb 26, 6 AM $ 0.000113
-1.53%
$ 7.21 million $ 473,177
Feb 26, 5 AM $ 0.000115
+7.27%
$ 7.32 million $ 445,402
Feb 26, 4 AM $ 0.000107
+0.99%
$ 6.83 million $ 373,935
Feb 26, 3 AM $ 0.000106
+0.12%
$ 6.76 million $ 424,487
Feb 26, 2 AM $ 0.000106
-0.31%
$ 6.75 million $ 430,848
Feb 26, 1 AM $ 0.000106
-0.56%
$ 6.77 million $ 431,733
Feb 26, 12 AM $ 0.000107
+1.28%
$ 6.81 million $ 434,226
Feb 25, 11 PM $ 0.000106
-1.63%
$ 6.73 million $ 423,129
Feb 25, 10 PM $ 0.000107
-2.02%
$ 6.84 million $ 424,918
Feb 25, 9 PM $ 0.00011
-0.07%
$ 6.98 million $ 423,612
Feb 25, 8 PM $ 0.00011
+0.92%
$ 6.98 million $ 406,873
Feb 25, 7 PM $ 0.000109
+1.23%
$ 6.92 million $ 394,490
Feb 25, 6 PM $ 0.000107
-2.53%
$ 6.84 million $ 370,357
Feb 25, 5 PM $ 0.00011
+2.71%
$ 7.01 million $ 364,236
Feb 25, 4 PM $ 0.000107
+0.97%
$ 6.83 million $ 343,199
Feb 25, 3 PM $ 0.000106
+1.90%
$ 6.76 million $ 346,802
Feb 25, 2 PM $ 0.000104
+0.02%
$ 6.64 million $ 332,570
Feb 25, 1 PM $ 0.000104
+1.05%
$ 6.63 million $ 318,616
Feb 25, 12 PM $ 0.000103
+2.52%
$ 6.57 million $ 320,933
Feb 25, 11 AM $ 0.000101
+1.37%
$ 6.41 million $ 303,451
Feb 25, 10 AM $ 0.0000992
+0.11%
$ 6.32 million $ 291,528
Feb 25, 9 AM $ 0.000099
+0.36%
$ 6.31 million $ 294,198
Feb 25, 8 AM $ 0.0000987
-0.76%
$ 6.29 million $ 293,928
Feb 25, 7 AM $ 0.0000994
+0.10%
$ 6.33 million $ 293,576
Feb 25, 6 AM $ 0.0000993
+0.18%
$ 6.33 million $ 298,691
Feb 25, 5 AM $ 0.0000991
+0.16%
$ 6.32 million $ 298,403
Feb 25, 4 AM $ 0.000099
-5.24%
$ 6.31 million $ 285,663
Feb 25, 3 AM $ 0.000104
+0.72%
$ 6.65 million $ 274,765
Feb 25, 2 AM $ 0.000104
+0.70%
$ 6.61 million $ 269,873
Feb 25, 1 AM $ 0.000103
+2.59%
$ 6.55 million $ 271,334
Feb 25, 12 AM $ 0.0001
+0.10%
$ 6.39 million $ 291,989
Feb 24, 11 PM $ 0.0001
+0.64%
$ 6.38 million $ 290,098
Feb 24, 10 PM $ 0.0000995
-0.20%
$ 6.34 million $ 285,936
Feb 24, 9 PM $ 0.0000997
+0.01%
$ 6.35 million $ 287,480
Feb 24, 8 PM $ 0.0000997
+0.01%
$ 6.35 million $ 288,158
Feb 24, 7 PM $ 0.0000997
+0.82%
$ 6.35 million $ 289,676
Feb 24, 6 PM $ 0.0000989
-2.11%
$ 6.3 million $ 286,193
Feb 24, 5 PM $ 0.000101
+0.88%
$ 6.44 million $ 295,157
Feb 24, 4 PM $ 0.0001
+0.76%
$ 6.38 million $ 309,300
Feb 24, 3 PM $ 0.0000994
+0.15%
$ 6.33 million $ 298,497