doginme Historical Data

DOGINME Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000983
-0.51%
$ 6.26 million $ 215,610
Feb 28, 4 PM $ 0.0000988
+2.15%
$ 6.29 million $ 218,142
Feb 28, 3 PM $ 0.0000967
+0.76%
$ 6.16 million $ 210,911
Feb 28, 2 PM $ 0.000096
+0.14%
$ 6.11 million $ 208,782
Feb 28, 1 PM $ 0.0000952
-0.10%
$ 6.06 million $ 216,365
Feb 28, 12 PM $ 0.0000953
-0.53%
$ 6.07 million $ 224,824
Feb 28, 11 AM $ 0.0000958
-0.66%
$ 6.1 million $ 218,015
Feb 28, 10 AM $ 0.0000964
+0.06%
$ 6.14 million $ 232,157
Feb 28, 9 AM $ 0.0000963
-2.17%
$ 6.14 million $ 221,183
Feb 28, 8 AM $ 0.0000985
-0.06%
$ 6.27 million $ 216,651
Feb 28, 7 AM $ 0.0000985
-1.36%
$ 6.28 million $ 122,983
Feb 28, 6 AM $ 0.0000999
-5.89%
$ 6.36 million $ 120,736
Feb 28, 5 AM $ 0.000106
+2.18%
$ 6.76 million $ 118,393
Feb 28, 4 AM $ 0.000104
-0.77%
$ 6.62 million $ 116,172
Feb 28, 3 AM $ 0.000105
+2.51%
$ 6.66 million $ 116,827
Feb 28, 2 AM $ 0.000102
-0.11%
$ 6.5 million $ 190,741
Feb 28, 1 AM $ 0.000102
-0.48%
$ 6.51 million $ 191,058
Feb 28, 12 AM $ 0.000103
+1.73%
$ 6.53 million $ 241,997
Feb 27, 11 PM $ 0.000101
+0.84%
$ 6.42 million $ 240,675
Feb 27, 10 PM $ 0.0001
-0.64%
$ 6.37 million $ 249,251
Feb 27, 9 PM $ 0.000101
-0.22%
$ 6.41 million $ 248,792
Feb 27, 8 PM $ 0.000101
+0.25%
$ 6.42 million $ 248,896
Feb 27, 7 PM $ 0.000101
-0.87%
$ 6.41 million $ 248,351
Feb 27, 6 PM $ 0.000101
+0.02%
$ 6.46 million $ 249,925
Feb 27, 5 PM $ 0.000101
+0.48%
$ 6.46 million $ 249,920
Feb 27, 4 PM $ 0.000101
-0.05%
$ 6.43 million $ 249,697
Feb 27, 3 PM $ 0.000101
-0.09%
$ 6.43 million $ 253,401
Feb 27, 2 PM $ 0.000101
-0.49%
$ 6.44 million $ 359,624
Feb 27, 1 PM $ 0.000102
+1.42%
$ 6.47 million $ 371,742
Feb 27, 12 PM $ 0.0001
-0.21%
$ 6.38 million $ 359,350
Feb 27, 11 AM $ 0.0001
-2.44%
$ 6.4 million $ 358,329
Feb 27, 10 AM $ 0.000103
-0.88%
$ 6.56 million $ 295,036
Feb 27, 9 AM $ 0.000104
-0.71%
$ 6.62 million $ 405,807
Feb 27, 8 AM $ 0.000105
+0.10%
$ 6.67 million $ 415,117
Feb 27, 7 AM $ 0.000105
+0.85%
$ 6.66 million $ 418,146
Feb 27, 6 AM $ 0.000104
-0.29%
$ 6.6 million $ 427,893
Feb 27, 5 AM $ 0.000104
-0.99%
$ 6.62 million $ 437,311
Feb 27, 4 AM $ 0.000105
-2.93%
$ 6.69 million $ 479,285
Feb 27, 3 AM $ 0.000108
-0.13%
$ 6.89 million $ 434,082
Feb 27, 2 AM $ 0.000108
+0.87%
$ 6.9 million $ 433,305
Feb 27, 1 AM $ 0.000107
+0.17%
$ 6.84 million $ 268,049
Feb 27, 12 AM $ 0.000107
-3.34%
$ 6.83 million $ 268,532
Feb 26, 11 PM $ 0.000111
+5.94%
$ 7.06 million $ 268,970
Feb 26, 10 PM $ 0.000105
+0.41%
$ 6.68 million $ 259,925
Feb 26, 9 PM $ 0.000104
-0.02%
$ 6.65 million $ 261,599
Feb 26, 8 PM $ 0.000104
+1.49%
$ 6.65 million $ 457,466
Feb 26, 7 PM $ 0.000103
+1.59%
$ 6.55 million $ 459,247
Feb 26, 6 PM $ 0.000101
+0.74%
$ 6.45 million $ 462,692
Feb 26, 5 PM $ 0.0001
-0.28%
$ 6.4 million $ 472,661
Feb 26, 4 PM $ 0.000101
-0.30%
$ 6.42 million $ 475,850