doginme Historical Data

DOGINME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0001
-1.20%
$ 6.39 million $ 194,376
Mar 2, 6 PM $ 0.000102
-0.44%
$ 6.47 million $ 193,063
Mar 2, 5 PM $ 0.000102
-0.82%
$ 6.5 million $ 188,037
Mar 2, 4 PM $ 0.000103
+0.85%
$ 6.55 million $ 188,779
Mar 2, 3 PM $ 0.000102
+4.13%
$ 6.5 million $ 184,595
Mar 2, 2 PM $ 0.0000979
+0.87%
$ 6.24 million $ 168,095
Mar 2, 1 PM $ 0.0000971
+0.30%
$ 6.18 million $ 165,869
Mar 2, 12 PM $ 0.0000968
-0.05%
$ 6.17 million $ 159,364
Mar 2, 11 AM $ 0.0000968
-0.33%
$ 6.17 million $ 158,990
Mar 2, 10 AM $ 0.0000971
+0.02%
$ 6.18 million $ 154,759
Mar 2, 9 AM $ 0.0000971
+0.01%
$ 6.18 million $ 152,641
Mar 2, 8 AM $ 0.0000971
+0.19%
$ 6.18 million $ 152,253
Mar 2, 7 AM $ 0.0000969
-0.02%
$ 6.17 million $ 157,281
Mar 2, 6 AM $ 0.0000969
-2.17%
$ 6.17 million $ 155,068
Mar 2, 5 AM $ 0.0000991
-0.30%
$ 6.31 million $ 144,676
Mar 2, 4 AM $ 0.0000994
-0.37%
$ 6.33 million $ 144,667
Mar 2, 3 AM $ 0.0000997
-1.30%
$ 6.35 million $ 150,052
Mar 2, 2 AM $ 0.000101
+3.36%
$ 6.44 million $ 150,729
Mar 2, 1 AM $ 0.0000978
+0.88%
$ 6.23 million $ 139,546
Mar 2, 12 AM $ 0.0000969
+1.41%
$ 6.17 million $ 137,224
Mar 1, 11 PM $ 0.0000956
+0.03%
$ 6.09 million $ 135,899
Mar 1, 10 PM $ 0.0000955
-0.59%
$ 6.09 million $ 133,297
Mar 1, 9 PM $ 0.0000961
+0.00%
$ 6.12 million $ 133,127
Mar 1, 8 PM $ 0.0000961
-1.75%
$ 6.12 million $ 131,413
Mar 1, 7 PM $ 0.0000978
+0.34%
$ 6.23 million $ 129,494
Mar 1, 6 PM $ 0.0000975
-0.13%
$ 6.21 million $ 126,857
Mar 1, 5 PM $ 0.0000976
-2.00%
$ 6.22 million $ 126,469
Mar 1, 4 PM $ 0.0000996
-1.85%
$ 6.34 million $ 124,075
Mar 1, 3 PM $ 0.000101
+0.17%
$ 6.46 million $ 131,699
Mar 1, 2 PM $ 0.000101
+0.04%
$ 6.45 million $ 131,401
Mar 1, 1 PM $ 0.000101
+1.20%
$ 6.45 million $ 133,475
Mar 1, 12 PM $ 0.0001
-0.78%
$ 6.37 million $ 136,396
Mar 1, 11 AM $ 0.000101
+0.16%
$ 6.43 million $ 138,022
Mar 1, 10 AM $ 0.000101
-0.42%
$ 6.42 million $ 139,557
Mar 1, 9 AM $ 0.000101
+0.29%
$ 6.44 million $ 151,369
Mar 1, 8 AM $ 0.000101
+0.63%
$ 6.42 million $ 160,726
Mar 1, 7 AM $ 0.0001
-0.29%
$ 6.38 million $ 163,692
Mar 1, 6 AM $ 0.0001
-0.22%
$ 6.4 million $ 164,852
Mar 1, 5 AM $ 0.000101
+0.05%
$ 6.42 million $ 182,473
Mar 1, 4 AM $ 0.000101
-0.05%
$ 6.41 million $ 202,883
Mar 1, 3 AM $ 0.000101
-2.20%
$ 6.42 million $ 203,755
Mar 1, 2 AM $ 0.000103
+2.09%
$ 6.56 million $ 229,879
Mar 1, 1 AM $ 0.000101
+1.53%
$ 6.43 million $ 220,525
Mar 1, 12 AM $ 0.0000993
-0.86%
$ 6.33 million $ 215,398
Feb 28, 11 PM $ 0.0001
-0.87%
$ 6.38 million $ 220,388
Feb 28, 10 PM $ 0.000101
+0.53%
$ 6.44 million $ 227,329
Feb 28, 9 PM $ 0.000101
-0.66%
$ 6.41 million $ 226,471
Feb 28, 8 PM $ 0.000101
-0.46%
$ 6.45 million $ 226,078
Feb 28, 7 PM $ 0.000102
+0.25%
$ 6.48 million $ 224,607
Feb 28, 6 PM $ 0.000101
+3.21%
$ 6.46 million $ 225,151