doginme Historical Data

DOGINME Page 7
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0000666
+0.01%
$ 4.21 million $ 142,907
12:39 AM $ 0.0000666
-0.01%
$ 4.22 million $ 142,951
12:38 AM $ 0.0000666
+0.02%
$ 4.22 million $ 142,956
12:37 AM $ 0.0000666
-0.03%
$ 4.22 million $ 142,949
12:36 AM $ 0.0000666
+0.01%
$ 4.22 million $ 142,978
12:35 AM $ 0.0000666
+0.02%
$ 4.22 million $ 142,979
12:34 AM $ 0.0000666
-0.02%
$ 4.22 million $ 142,912
12:33 AM $ 0.0000666
+0.02%
$ 4.22 million $ 142,952
12:32 AM $ 0.0000666
+0.17%
$ 4.22 million $ 142,998
12:31 AM $ 0.0000664
+0.02%
$ 4.22 million $ 143,008
12:30 AM $ 0.0000664
-0.02%
$ 4.22 million $ 143,021
12:29 AM $ 0.0000665
+0.03%
$ 4.21 million $ 143,044
12:28 AM $ 0.0000664
+0.00%
$ 4.21 million $ 143,192
12:27 AM $ 0.0000664
-0.05%
$ 4.21 million $ 143,208
12:26 AM $ 0.0000665
+0.01%
$ 4.21 million $ 143,192
12:25 AM $ 0.0000665
-0.01%
$ 4.21 million $ 143,217
12:24 AM $ 0.0000665
-0.01%
$ 4.21 million $ 143,167
12:23 AM $ 0.0000665
-0.05%
$ 4.21 million $ 143,090
12:22 AM $ 0.0000665
-0.38%
$ 4.21 million $ 143,102
12:21 AM $ 0.0000668
+0.02%
$ 4.21 million $ 142,978
12:20 AM $ 0.0000667
-0.04%
$ 4.21 million $ 142,962
12:19 AM $ 0.0000668
+0.06%
$ 4.23 million $ 142,949
12:18 AM $ 0.0000668
-0.43%
$ 4.23 million $ 142,898
12:17 AM $ 0.000067
-0.53%
$ 4.23 million $ 142,719
12:16 AM $ 0.0000674
-0.31%
$ 4.23 million $ 140,579
12:15 AM $ 0.0000676
+0.07%
$ 4.23 million $ 140,484
12:14 AM $ 0.0000675
+0.01%
$ 4.28 million $ 140,225
12:13 AM $ 0.0000675
-0.02%
$ 4.28 million $ 140,252
12:12 AM $ 0.0000676
+0.21%
$ 4.28 million $ 140,286
12:11 AM $ 0.0000674
+0.09%
$ 4.28 million $ 140,195
12:10 AM $ 0.0000674
+0.04%
$ 4.28 million $ 140,169
12:09 AM $ 0.0000673
+0.10%
$ 4.27 million $ 139,649
12:08 AM $ 0.000067
-0.33%
$ 4.27 million $ 137,775
12:07 AM $ 0.0000672
+0.03%
$ 4.27 million $ 138,296
12:06 AM $ 0.0000672
+0.02%
$ 4.27 million $ 138,217
12:05 AM $ 0.0000672
+0.01%
$ 4.27 million $ 138,110
12:04 AM $ 0.0000672
-0.02%
$ 4.26 million $ 138,174
12:03 AM $ 0.0000672
+0.01%
$ 4.26 million $ 138,231
12:02 AM $ 0.0000672
+0.00%
$ 4.26 million $ 138,290
12:01 AM $ 0.0000672
+0.00%
$ 4.26 million $ 138,274
12:00 AM $ 0.0000672
-0.01%
$ 4.26 million $ 138,194
11:59 PM $ 0.0000672
-0.01%
$ 4.26 million $ 138,197
11:58 PM $ 0.0000672
+0.03%
$ 4.26 million $ 138,162
11:57 PM $ 0.0000672
+0.03%
$ 4.26 million $ 138,146
11:56 PM $ 0.0000672
-0.20%
$ 4.26 million $ 138,124
11:55 PM $ 0.0000673
+0.01%
$ 4.26 million $ 138,340
11:54 PM $ 0.0000673
-0.02%
$ 4.26 million $ 138,366
11:53 PM $ 0.0000673
-0.13%
$ 4.26 million $ 138,350
11:52 PM $ 0.0000674
+0.14%
$ 4.26 million $ 138,305
11:51 PM $ 0.0000673
+0.19%
$ 4.26 million $ 138,196