doginme Historical Data

DOGINME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0000645
+0.22%
$ 4.09 million $ 105,412
Jul 9, 4 PM $ 0.0000643
-0.63%
$ 4.08 million $ 106,207
Jul 9, 3 PM $ 0.0000647
+0.17%
$ 4.11 million $ 105,096
Jul 9, 2 PM $ 0.0000646
+0.36%
$ 4.1 million $ 104,823
Jul 9, 1 PM $ 0.0000645
-0.18%
$ 4.09 million $ 105,610
Jul 9, 12 PM $ 0.0000646
+0.10%
$ 4.09 million $ 105,373
Jul 9, 11 AM $ 0.0000645
+0.28%
$ 4.09 million $ 106,025
Jul 9, 10 AM $ 0.0000643
+0.02%
$ 4.08 million $ 105,713
Jul 9, 9 AM $ 0.0000643
-0.61%
$ 4.08 million $ 105,181
Jul 9, 8 AM $ 0.0000647
+0.62%
$ 4.1 million $ 105,420
Jul 9, 7 AM $ 0.0000643
+0.07%
$ 4.08 million $ 103,890
Jul 9, 6 AM $ 0.0000643
+0.15%
$ 4.08 million $ 106,605
Jul 9, 5 AM $ 0.0000642
-0.17%
$ 4.07 million $ 105,235
Jul 9, 4 AM $ 0.0000643
+0.87%
$ 4.08 million $ 105,688
Jul 9, 3 AM $ 0.0000637
-0.45%
$ 4.04 million $ 112,588
Jul 9, 2 AM $ 0.000064
+0.29%
$ 4.06 million $ 115,208
Jul 9, 1 AM $ 0.0000638
-0.23%
$ 4.05 million $ 113,753
Jul 9, 12 AM $ 0.000064
+0.10%
$ 4.06 million $ 116,170
Jul 8, 11 PM $ 0.0000639
+0.01%
$ 4.05 million $ 116,229
Jul 8, 10 PM $ 0.0000639
+0.48%
$ 4.05 million $ 116,846
Jul 8, 9 PM $ 0.0000636
-0.19%
$ 4.03 million $ 117,639
Jul 8, 8 PM $ 0.0000637
-0.62%
$ 4.04 million $ 117,914
Jul 8, 7 PM $ 0.0000641
-0.33%
$ 4.07 million $ 116,502
Jul 8, 6 PM $ 0.0000643
+0.29%
$ 4.08 million $ 117,316
Jul 8, 5 PM $ 0.0000641
-0.20%
$ 4.07 million $ 118,423
Jul 8, 4 PM $ 0.0000643
+0.15%
$ 4.08 million $ 119,286
Jul 8, 3 PM $ 0.0000642
-0.19%
$ 4.07 million $ 118,949
Jul 8, 2 PM $ 0.0000643
+0.09%
$ 4.08 million $ 114,599
Jul 8, 1 PM $ 0.0000642
-0.33%
$ 4.07 million $ 115,794
Jul 8, 12 PM $ 0.0000645
-0.28%
$ 4.09 million $ 123,344
Jul 8, 11 AM $ 0.0000646
+0.22%
$ 4.1 million $ 124,494
Jul 8, 10 AM $ 0.0000645
-0.17%
$ 4.09 million $ 125,197
Jul 8, 9 AM $ 0.0000646
-0.13%
$ 4.1 million $ 124,990
Jul 8, 8 AM $ 0.0000647
+0.04%
$ 4.1 million $ 124,972
Jul 8, 7 AM $ 0.0000647
-0.98%
$ 4.1 million $ 125,843
Jul 8, 6 AM $ 0.0000653
+0.19%
$ 4.14 million $ 123,695
Jul 8, 5 AM $ 0.0000652
-0.03%
$ 4.13 million $ 123,995
Jul 8, 4 AM $ 0.0000652
-1.39%
$ 4.14 million $ 123,016
Jul 8, 3 AM $ 0.0000661
-0.49%
$ 4.19 million $ 115,127
Jul 8, 2 AM $ 0.0000665
+0.35%
$ 4.21 million $ 111,593
Jul 8, 1 AM $ 0.0000662
-0.39%
$ 4.2 million $ 110,439
Jul 8, 12 AM $ 0.0000665
-0.09%
$ 4.22 million $ 108,113
Jul 7, 11 PM $ 0.0000665
+0.25%
$ 4.22 million $ 109,547
Jul 7, 10 PM $ 0.0000664
-0.24%
$ 4.21 million $ 108,695
Jul 7, 9 PM $ 0.0000665
-0.51%
$ 4.22 million $ 108,504
Jul 7, 8 PM $ 0.0000669
+0.00%
$ 4.24 million $ 111,669
Jul 7, 7 PM $ 0.0000669
-0.47%
$ 4.24 million $ 112,055
Jul 7, 6 PM $ 0.0000672
+0.34%
$ 4.26 million $ 111,293
Jul 7, 5 PM $ 0.000067
-0.13%
$ 4.25 million $ 110,250
Jul 7, 4 PM $ 0.000067
+0.19%
$ 4.25 million $ 109,863