doginme Historical Data

DOGINME Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000386
-7.97%
$ 24.58 million $ 968,851
Sep 24, 2025 $ 0.000422
-1.19%
$ 26.96 million $ 747,604
Sep 23, 2025 $ 0.000427
-1.55%
$ 27.42 million $ 1.42 million
Sep 22, 2025 $ 0.000423
-9.92%
$ 27.87 million $ 1.68 million
Sep 21, 2025 $ 0.000473
-5.79%
$ 30.2 million $ 835,542
Sep 20, 2025 $ 0.000501
+3.87%
$ 32.28 million $ 859,947
Sep 19, 2025 $ 0.000484
-3.23%
$ 31.03 million $ 839,850
Sep 18, 2025 $ 0.000502
-4.45%
$ 32.16 million $ 1.4 million
Sep 17, 2025 $ 0.000534
+15.31%
$ 33.84 million $ 4.52 million
Sep 16, 2025 $ 0.000464
+0.53%
$ 29.66 million $ 784,860
Sep 15, 2025 $ 0.000463
-4.12%
$ 29.57 million $ 922,294
Sep 14, 2025 $ 0.000484
-5.22%
$ 30.93 million $ 842,730
Sep 13, 2025 $ 0.00051
-1.09%
$ 32.72 million $ 890,066
Sep 12, 2025 $ 0.000516
+6.14%
$ 32.99 million $ 1.18 million
Sep 11, 2025 $ 0.000486
+3.41%
$ 31.1 million $ 708,326
Sep 10, 2025 $ 0.00047
-0.44%
$ 30.07 million $ 973,696
Sep 9, 2025 $ 0.000472
+2.24%
$ 30.16 million $ 1.33 million
Sep 8, 2025 $ 0.000462
+2.42%
$ 29.5 million $ 721,850
Sep 7, 2025 $ 0.000451
-0.05%
$ 28.8 million $ 642,893
Sep 6, 2025 $ 0.000451
-2.45%
$ 28.81 million $ 688,914
Sep 5, 2025 $ 0.000462
+0.73%
$ 29.56 million $ 1.09 million
Sep 4, 2025 $ 0.000458
-4.26%
$ 29.37 million $ 788,719
Sep 3, 2025 $ 0.000479
+3.24%
$ 30.68 million $ 942,533
Sep 2, 2025 $ 0.000463
-2.02%
$ 29.7 million $ 1.25 million
Sep 1, 2025 $ 0.000472
-5.75%
$ 30.2 million $ 1.19 million
Aug 31, 2025 $ 0.000506
-0.22%
$ 32.06 million $ 1.12 million
Aug 30, 2025 $ 0.000508
+0.14%
$ 32.65 million $ 1.27 million
Aug 29, 2025 $ 0.000507
-1.46%
$ 32.63 million $ 1.67 million
Aug 28, 2025 $ 0.000515
-2.09%
$ 33.14 million $ 1.7 million
Aug 27, 2025 $ 0.000525
-0.93%
$ 33.83 million $ 3.01 million
Aug 26, 2025 $ 0.000528
+6.61%
$ 34.13 million $ 2.03 million
Aug 25, 2025 $ 0.000496
-6.80%
$ 31.87 million $ 2.14 million
Aug 24, 2025 $ 0.000531
-1.33%
$ 34.18 million $ 2.93 million
Aug 23, 2025 $ 0.000536
-6.70%
$ 34.64 million $ 1.48 million
Aug 22, 2025 $ 0.000572
+12.00%
$ 36.95 million $ 2.13 million
Aug 21, 2025 $ 0.000514
-5.28%
$ 32.88 million $ 2.35 million
Aug 20, 2025 $ 0.000552
+11.64%
$ 34.98 million $ 2.3 million
Aug 19, 2025 $ 0.000503
-3.49%
$ 31.82 million $ 2.09 million
Aug 18, 2025 $ 0.000521
-5.49%
$ 33.54 million $ 1.68 million
Aug 17, 2025 $ 0.000551
+2.10%
$ 35.49 million $ 1.31 million
Aug 16, 2025 $ 0.00054
-3.86%
$ 34.77 million $ 1.56 million
Aug 15, 2025 $ 0.000562
-4.73%
$ 36.01 million $ 1.48 million
Aug 14, 2025 $ 0.00059
-8.46%
$ 37.8 million $ 2.02 million
Aug 13, 2025 $ 0.000644
-6.08%
$ 41.29 million $ 3.31 million
Aug 12, 2025 $ 0.000686
+22.08%
$ 43.96 million $ 5.97 million
Aug 11, 2025 $ 0.000562
-4.31%
$ 36.01 million $ 2.47 million
Aug 10, 2025 $ 0.000587
+0.64%
$ 37.63 million $ 3.01 million
Aug 9, 2025 $ 0.000583
+14.58%
$ 37.39 million $ 4 million
Aug 8, 2025 $ 0.000509
-1.09%
$ 32.64 million $ 1.68 million
Aug 7, 2025 $ 0.000515
+9.78%
$ 33 million $ 2.03 million