doginme Historical Data

DOGINME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000102
-1.11%
$ 6.47 million $ 146,490
Mar 6, 11 PM $ 0.000103
+0.06%
$ 6.54 million $ 148,688
Mar 6, 10 PM $ 0.000103
-0.79%
$ 6.54 million $ 150,259
Mar 6, 9 PM $ 0.000103
+1.16%
$ 6.59 million $ 155,864
Mar 6, 8 PM $ 0.000102
+0.64%
$ 6.52 million $ 161,854
Mar 6, 7 PM $ 0.000102
+0.10%
$ 6.47 million $ 159,111
Mar 6, 6 PM $ 0.000102
+0.37%
$ 6.47 million $ 156,252
Mar 6, 5 PM $ 0.000101
+0.09%
$ 6.44 million $ 157,119
Mar 6, 4 PM $ 0.000101
-0.56%
$ 6.44 million $ 153,837
Mar 6, 3 PM $ 0.000102
-0.54%
$ 6.48 million $ 156,368
Mar 6, 2 PM $ 0.000102
-1.50%
$ 6.51 million $ 163,110
Mar 6, 1 PM $ 0.000104
-0.74%
$ 6.61 million $ 164,404
Mar 6, 12 PM $ 0.000105
-1.60%
$ 6.66 million $ 150,596
Mar 6, 11 AM $ 0.000106
-0.78%
$ 6.77 million $ 144,825
Mar 6, 10 AM $ 0.000107
-0.07%
$ 6.82 million $ 174,516
Mar 6, 9 AM $ 0.000107
-0.83%
$ 6.83 million $ 180,445
Mar 6, 8 AM $ 0.000108
+0.03%
$ 6.88 million $ 197,182
Mar 6, 7 AM $ 0.000108
+0.19%
$ 6.88 million $ 198,454
Mar 6, 6 AM $ 0.000108
-0.13%
$ 6.87 million $ 198,915
Mar 6, 5 AM $ 0.000108
-0.13%
$ 6.88 million $ 199,961
Mar 6, 4 AM $ 0.000108
+0.10%
$ 6.89 million $ 202,165
Mar 6, 3 AM $ 0.000108
+0.18%
$ 6.88 million $ 187,579
Mar 6, 2 AM $ 0.000108
+0.09%
$ 6.87 million $ 213,273
Mar 6, 1 AM $ 0.000108
+0.23%
$ 6.86 million $ 215,577
Mar 6, 12 AM $ 0.000107
-0.84%
$ 6.84 million $ 218,717
Mar 5, 11 PM $ 0.000108
-0.02%
$ 6.9 million $ 222,262
Mar 5, 10 PM $ 0.000108
-0.52%
$ 6.9 million $ 253,404
Mar 5, 9 PM $ 0.000109
-1.03%
$ 6.94 million $ 281,229
Mar 5, 8 PM $ 0.00011
+1.41%
$ 7.01 million $ 297,780
Mar 5, 7 PM $ 0.000109
+0.32%
$ 6.91 million $ 321,462
Mar 5, 6 PM $ 0.000108
+0.43%
$ 6.89 million $ 446,632
Mar 5, 5 PM $ 0.000108
-0.65%
$ 6.86 million $ 462,004
Mar 5, 4 PM $ 0.000108
+0.30%
$ 6.91 million $ 519,393
Mar 5, 3 PM $ 0.000108
-2.98%
$ 6.87 million $ 629,731
Mar 5, 2 PM $ 0.000111
-0.02%
$ 7.08 million $ 740,093
Mar 5, 1 PM $ 0.000111
-0.98%
$ 7.08 million $ 735,038
Mar 5, 12 PM $ 0.000112
+0.49%
$ 7.15 million $ 746,889
Mar 5, 11 AM $ 0.000112
-4.14%
$ 7.11 million $ 742,763
Mar 5, 10 AM $ 0.000116
+7.06%
$ 7.42 million $ 753,555
Mar 5, 9 AM $ 0.000109
-1.03%
$ 6.93 million $ 702,070
Mar 5, 8 AM $ 0.00011
+0.34%
$ 7 million $ 715,842
Mar 5, 7 AM $ 0.00011
-0.82%
$ 6.98 million $ 712,785
Mar 5, 6 AM $ 0.00011
-0.14%
$ 7.04 million $ 715,027
Mar 5, 5 AM $ 0.000111
-1.82%
$ 7.05 million $ 713,924
Mar 5, 4 AM $ 0.000113
-0.32%
$ 7.18 million $ 718,425
Mar 5, 3 AM $ 0.000113
+1.32%
$ 7.21 million $ 723,759
Mar 5, 2 AM $ 0.000112
+0.03%
$ 7.11 million $ 810,597
Mar 5, 1 AM $ 0.000112
-0.98%
$ 7.11 million $ 807,724
Mar 5, 12 AM $ 0.000113
-0.90%
$ 7.18 million $ 806,641
Mar 4, 11 PM $ 0.000114
-2.85%
$ 7.25 million $ 804,545