doginme Historical Data

DOGINME Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000115
+0.87%
$ 7.34 million $ 347,026
Mar 11, 2 AM $ 0.000114
+1.31%
$ 7.27 million $ 354,347
Mar 11, 1 AM $ 0.000113
+0.27%
$ 7.18 million $ 349,734
Mar 11, 12 AM $ 0.000112
+0.07%
$ 7.16 million $ 402,034
Mar 10, 11 PM $ 0.000112
-1.64%
$ 7.15 million $ 592,978
Mar 10, 10 PM $ 0.000114
-2.33%
$ 7.27 million $ 642,712
Mar 10, 9 PM $ 0.000117
-0.28%
$ 7.45 million $ 718,013
Mar 10, 8 PM $ 0.000117
+0.64%
$ 7.47 million $ 803,023
Mar 10, 7 PM $ 0.000116
-0.64%
$ 7.42 million $ 898,930
Mar 10, 6 PM $ 0.000117
-1.80%
$ 7.47 million $ 904,190
Mar 10, 5 PM $ 0.000119
+1.21%
$ 7.6 million $ 917,559
Mar 10, 4 PM $ 0.000118
-1.45%
$ 7.51 million $ 903,359
Mar 10, 3 PM $ 0.000119
+0.83%
$ 7.62 million $ 906,718
Mar 10, 2 PM $ 0.000119
+1.22%
$ 7.56 million $ 865,785
Mar 10, 1 PM $ 0.000117
-0.94%
$ 7.47 million $ 857,650
Mar 10, 12 PM $ 0.000118
-7.75%
$ 7.54 million $ 857,224
Mar 10, 11 AM $ 0.000128
+1.66%
$ 8.18 million $ 893,454
Mar 10, 10 AM $ 0.000126
-1.66%
$ 8.04 million $ 874,667
Mar 10, 9 AM $ 0.000128
+8.31%
$ 8.18 million $ 863,170
Mar 10, 8 AM $ 0.000118
+0.42%
$ 7.55 million $ 763,550
Mar 10, 7 AM $ 0.000118
-0.75%
$ 7.52 million $ 795,347
Mar 10, 6 AM $ 0.000119
-1.20%
$ 7.58 million $ 805,648
Mar 10, 5 AM $ 0.00012
-0.10%
$ 7.67 million $ 808,732
Mar 10, 4 AM $ 0.00012
+2.56%
$ 7.66 million $ 816,148
Mar 10, 3 AM $ 0.000117
-2.86%
$ 7.47 million $ 790,532
Mar 10, 2 AM $ 0.000121
-1.96%
$ 7.69 million $ 902,624
Mar 10, 1 AM $ 0.000123
-6.30%
$ 7.84 million $ 908,073
Mar 10, 12 AM $ 0.000131
+9.37%
$ 8.37 million $ 889,369
Mar 9, 11 PM $ 0.00012
+2.33%
$ 7.65 million $ 606,423
Mar 9, 10 PM $ 0.000117
+1.73%
$ 7.48 million $ 538,351
Mar 9, 9 PM $ 0.000115
+1.89%
$ 7.35 million $ 443,977
Mar 9, 8 PM $ 0.000113
+8.31%
$ 7.22 million $ 343,034
Mar 9, 7 PM $ 0.000105
+1.11%
$ 6.66 million $ 207,158
Mar 9, 6 PM $ 0.000103
+0.70%
$ 6.59 million $ 211,616
Mar 9, 5 PM $ 0.000103
-0.77%
$ 6.54 million $ 214,169
Mar 9, 4 PM $ 0.000104
+0.21%
$ 6.59 million $ 219,843
Mar 9, 3 PM $ 0.000103
+0.04%
$ 6.58 million $ 223,699
Mar 9, 2 PM $ 0.000103
+0.28%
$ 6.58 million $ 228,411
Mar 9, 1 PM $ 0.000103
+2.01%
$ 6.57 million $ 224,265
Mar 9, 12 PM $ 0.000101
-0.12%
$ 6.44 million $ 218,819
Mar 9, 11 AM $ 0.000101
+0.41%
$ 6.45 million $ 226,923
Mar 9, 10 AM $ 0.000101
-0.84%
$ 6.42 million $ 233,427
Mar 9, 9 AM $ 0.000102
+1.62%
$ 6.48 million $ 245,684
Mar 9, 8 AM $ 0.0001
-5.54%
$ 6.37 million $ 241,863
Mar 9, 7 AM $ 0.000106
-0.38%
$ 6.75 million $ 229,674
Mar 9, 6 AM $ 0.000106
-1.56%
$ 6.77 million $ 341,157
Mar 9, 5 AM $ 0.000108
+1.48%
$ 6.88 million $ 389,826
Mar 9, 4 AM $ 0.000106
+0.39%
$ 6.78 million $ 378,895
Mar 9, 3 AM $ 0.000106
+0.39%
$ 6.75 million $ 375,503
Mar 9, 2 AM $ 0.000105
+0.56%
$ 6.7 million $ 421,105