doginme Historical Data

DOGINME Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000125
+0.03%
$ 7.96 million $ 180,357
Mar 15, 4 AM $ 0.000125
+0.00%
$ 7.95 million $ 179,865
Mar 15, 3 AM $ 0.000125
-1.15%
$ 7.95 million $ 180,518
Mar 15, 2 AM $ 0.000126
+1.42%
$ 8.05 million $ 178,003
Mar 15, 1 AM $ 0.000124
-1.05%
$ 7.93 million $ 156,056
Mar 15, 12 AM $ 0.000126
+0.33%
$ 8.02 million $ 159,449
Mar 14, 11 PM $ 0.000125
+0.26%
$ 7.99 million $ 161,964
Mar 14, 10 PM $ 0.000125
-0.11%
$ 7.97 million $ 183,640
Mar 14, 9 PM $ 0.000125
-0.20%
$ 7.98 million $ 188,128
Mar 14, 8 PM $ 0.000125
+0.29%
$ 7.99 million $ 210,107
Mar 14, 7 PM $ 0.000125
+0.37%
$ 7.97 million $ 231,665
Mar 14, 6 PM $ 0.000124
-0.12%
$ 7.94 million $ 233,095
Mar 14, 5 PM $ 0.000125
-0.30%
$ 7.95 million $ 235,549
Mar 14, 4 PM $ 0.000125
+0.04%
$ 7.98 million $ 225,034
Mar 14, 3 PM $ 0.000125
+0.39%
$ 7.97 million $ 222,291
Mar 14, 2 PM $ 0.000124
-0.18%
$ 7.94 million $ 214,140
Mar 14, 1 PM $ 0.000125
-0.37%
$ 7.95 million $ 215,993
Mar 14, 12 PM $ 0.000125
+0.55%
$ 7.98 million $ 224,520
Mar 14, 11 AM $ 0.000124
+1.17%
$ 7.94 million $ 228,408
Mar 14, 10 AM $ 0.000123
-0.66%
$ 7.85 million $ 221,990
Mar 14, 9 AM $ 0.000124
-0.19%
$ 7.9 million $ 219,730
Mar 14, 8 AM $ 0.000124
+0.04%
$ 7.92 million $ 228,979
Mar 14, 7 AM $ 0.000124
+0.55%
$ 7.91 million $ 229,093
Mar 14, 6 AM $ 0.000123
-1.01%
$ 7.87 million $ 226,321
Mar 14, 5 AM $ 0.000125
+0.01%
$ 7.95 million $ 226,535
Mar 14, 4 AM $ 0.000125
+0.08%
$ 7.95 million $ 225,040
Mar 14, 3 AM $ 0.000124
+0.29%
$ 7.94 million $ 230,985
Mar 14, 2 AM $ 0.000124
-0.24%
$ 7.92 million $ 326,558
Mar 14, 1 AM $ 0.000124
-0.51%
$ 7.94 million $ 368,815
Mar 14, 12 AM $ 0.000125
-1.33%
$ 7.98 million $ 362,036
Mar 13, 11 PM $ 0.000127
-0.94%
$ 8.09 million $ 374,698
Mar 13, 10 PM $ 0.000128
+0.14%
$ 8.16 million $ 355,360
Mar 13, 9 PM $ 0.000128
+1.65%
$ 8.15 million $ 352,683
Mar 13, 8 PM $ 0.000126
+4.73%
$ 8.02 million $ 319,905
Mar 13, 7 PM $ 0.00012
+0.44%
$ 7.66 million $ 291,509
Mar 13, 6 PM $ 0.000119
-0.53%
$ 7.62 million $ 286,974
Mar 13, 5 PM $ 0.00012
-0.63%
$ 7.66 million $ 284,490
Mar 13, 4 PM $ 0.000121
-0.11%
$ 7.71 million $ 283,805
Mar 13, 3 PM $ 0.000121
-1.15%
$ 7.72 million $ 278,881
Mar 13, 2 PM $ 0.000122
-2.63%
$ 7.81 million $ 277,891
Mar 13, 1 PM $ 0.000126
+0.46%
$ 8.02 million $ 272,185
Mar 13, 12 PM $ 0.000125
+1.80%
$ 7.98 million $ 257,731
Mar 13, 11 AM $ 0.000123
+1.61%
$ 7.84 million $ 250,752
Mar 13, 10 AM $ 0.000121
+1.35%
$ 7.72 million $ 239,665
Mar 13, 9 AM $ 0.000119
-0.06%
$ 7.62 million $ 240,434
Mar 13, 8 AM $ 0.000119
+0.28%
$ 7.62 million $ 232,844
Mar 13, 7 AM $ 0.000119
-0.37%
$ 7.6 million $ 233,501
Mar 13, 6 AM $ 0.00012
-0.08%
$ 7.63 million $ 238,860
Mar 13, 5 AM $ 0.00012
-0.36%
$ 7.63 million $ 249,694
Mar 13, 4 AM $ 0.00012
-1.64%
$ 7.66 million $ 250,883