doginme Historical Data

DOGINME Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000127
-0.27%
$ 8.08 million $ 244,593
Mar 17, 5 AM $ 0.000127
-0.44%
$ 8.1 million $ 253,608
Mar 17, 4 AM $ 0.000128
-0.34%
$ 8.14 million $ 254,417
Mar 17, 3 AM $ 0.000128
-0.61%
$ 8.17 million $ 281,914
Mar 17, 2 AM $ 0.000129
+1.02%
$ 8.22 million $ 306,131
Mar 17, 1 AM $ 0.000127
-0.69%
$ 8.13 million $ 297,976
Mar 17, 12 AM $ 0.000128
+0.32%
$ 8.19 million $ 294,983
Mar 16, 11 PM $ 0.000128
-0.16%
$ 8.16 million $ 292,897
Mar 16, 10 PM $ 0.000128
-2.59%
$ 8.18 million $ 292,976
Mar 16, 9 PM $ 0.000132
-0.21%
$ 8.4 million $ 243,576
Mar 16, 8 PM $ 0.000132
-1.18%
$ 8.41 million $ 242,694
Mar 16, 7 PM $ 0.000133
+2.75%
$ 8.51 million $ 221,269
Mar 16, 6 PM $ 0.00013
+0.45%
$ 8.29 million $ 198,947
Mar 16, 5 PM $ 0.000129
-0.68%
$ 8.25 million $ 196,843
Mar 16, 4 PM $ 0.00013
+0.47%
$ 8.31 million $ 190,486
Mar 16, 3 PM $ 0.00013
-0.14%
$ 8.27 million $ 187,801
Mar 16, 2 PM $ 0.00013
+0.57%
$ 8.28 million $ 180,886
Mar 16, 1 PM $ 0.000129
+0.19%
$ 8.23 million $ 171,680
Mar 16, 12 PM $ 0.000129
+1.32%
$ 8.21 million $ 172,158
Mar 16, 11 AM $ 0.000127
-0.13%
$ 8.11 million $ 151,423
Mar 16, 10 AM $ 0.000127
+0.20%
$ 8.12 million $ 150,885
Mar 16, 9 AM $ 0.000127
+0.01%
$ 8.1 million $ 147,881
Mar 16, 8 AM $ 0.000127
-0.70%
$ 8.1 million $ 156,173
Mar 16, 7 AM $ 0.000128
-0.39%
$ 8.16 million $ 155,343
Mar 16, 6 AM $ 0.000128
-0.39%
$ 8.19 million $ 153,061
Mar 16, 5 AM $ 0.000129
+0.01%
$ 8.22 million $ 152,654
Mar 16, 4 AM $ 0.000129
-0.63%
$ 8.22 million $ 150,013
Mar 16, 3 AM $ 0.00013
+1.55%
$ 8.27 million $ 120,068
Mar 16, 2 AM $ 0.000128
-0.16%
$ 8.14 million $ 161,507
Mar 16, 1 AM $ 0.000128
+1.26%
$ 8.16 million $ 178,188
Mar 16, 12 AM $ 0.000126
-1.32%
$ 8.06 million $ 175,698
Mar 15, 11 PM $ 0.000128
+1.26%
$ 8.16 million $ 176,240
Mar 15, 10 PM $ 0.000126
+1.14%
$ 8.06 million $ 169,577
Mar 15, 9 PM $ 0.000125
+0.00%
$ 7.97 million $ 163,395
Mar 15, 8 PM $ 0.000125
+0.46%
$ 7.97 million $ 159,092
Mar 15, 7 PM $ 0.000124
-0.11%
$ 7.93 million $ 153,964
Mar 15, 6 PM $ 0.000124
+0.06%
$ 7.94 million $ 154,304
Mar 15, 5 PM $ 0.000124
-0.07%
$ 7.94 million $ 154,995
Mar 15, 4 PM $ 0.000124
+0.05%
$ 7.94 million $ 165,427
Mar 15, 3 PM $ 0.000124
-0.33%
$ 7.94 million $ 167,945
Mar 15, 2 PM $ 0.000125
+0.06%
$ 7.97 million $ 173,661
Mar 15, 1 PM $ 0.000125
+0.35%
$ 7.96 million $ 172,891
Mar 15, 12 PM $ 0.000125
-0.07%
$ 7.96 million $ 170,875
Mar 15, 11 AM $ 0.000125
+0.34%
$ 7.97 million $ 171,196
Mar 15, 10 AM $ 0.000124
-0.04%
$ 7.94 million $ 173,547
Mar 15, 9 AM $ 0.000125
-0.06%
$ 7.95 million $ 178,006
Mar 15, 8 AM $ 0.000125
-0.11%
$ 7.95 million $ 177,591
Mar 15, 7 AM $ 0.000125
+0.17%
$ 7.96 million $ 176,831
Mar 15, 6 AM $ 0.000125
-0.09%
$ 7.95 million $ 179,601
Mar 15, 5 AM $ 0.000125
+0.03%
$ 7.96 million $ 180,357