doginme Historical Data

DOGINME Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000114
-0.18%
$ 7.25 million $ 180,716
Mar 19, 6 AM $ 0.000114
-0.03%
$ 7.27 million $ 167,152
Mar 19, 5 AM $ 0.000114
-0.39%
$ 7.28 million $ 164,843
Mar 19, 4 AM $ 0.000114
-2.81%
$ 7.3 million $ 168,042
Mar 19, 3 AM $ 0.000118
-0.74%
$ 7.51 million $ 154,666
Mar 19, 2 AM $ 0.000119
-0.13%
$ 7.57 million $ 144,638
Mar 19, 1 AM $ 0.000119
-0.14%
$ 7.58 million $ 144,144
Mar 19, 12 AM $ 0.000119
+0.52%
$ 7.59 million $ 144,734
Mar 18, 11 PM $ 0.000118
-0.34%
$ 7.55 million $ 149,821
Mar 18, 10 PM $ 0.000119
-0.46%
$ 7.58 million $ 150,322
Mar 18, 9 PM $ 0.000119
-0.06%
$ 7.61 million $ 151,523
Mar 18, 8 PM $ 0.000119
+0.46%
$ 7.62 million $ 150,831
Mar 18, 7 PM $ 0.000119
+1.03%
$ 7.58 million $ 145,514
Mar 18, 6 PM $ 0.000118
-0.61%
$ 7.51 million $ 150,547
Mar 18, 5 PM $ 0.000118
+0.68%
$ 7.55 million $ 153,429
Mar 18, 4 PM $ 0.000118
-0.93%
$ 7.5 million $ 148,249
Mar 18, 3 PM $ 0.000119
-0.47%
$ 7.57 million $ 149,298
Mar 18, 2 PM $ 0.000119
-1.11%
$ 7.61 million $ 150,203
Mar 18, 1 PM $ 0.000121
-0.86%
$ 7.69 million $ 148,258
Mar 18, 12 PM $ 0.000122
-0.08%
$ 7.76 million $ 145,324
Mar 18, 11 AM $ 0.000122
-1.43%
$ 7.77 million $ 152,207
Mar 18, 10 AM $ 0.000123
-0.23%
$ 7.88 million $ 151,242
Mar 18, 9 AM $ 0.000124
+0.14%
$ 7.9 million $ 163,546
Mar 18, 8 AM $ 0.000124
-0.08%
$ 7.89 million $ 164,744
Mar 18, 7 AM $ 0.000124
-0.25%
$ 7.89 million $ 168,145
Mar 18, 6 AM $ 0.000124
-0.04%
$ 7.91 million $ 167,714
Mar 18, 5 AM $ 0.000124
+0.21%
$ 7.92 million $ 170,088
Mar 18, 4 AM $ 0.000124
+0.03%
$ 7.9 million $ 165,357
Mar 18, 3 AM $ 0.000124
+0.36%
$ 7.9 million $ 164,087
Mar 18, 2 AM $ 0.000123
+0.07%
$ 7.87 million $ 164,067
Mar 18, 1 AM $ 0.000123
+0.25%
$ 7.86 million $ 173,006
Mar 18, 12 AM $ 0.000123
-0.01%
$ 7.84 million $ 176,932
Mar 17, 11 PM $ 0.000123
+0.02%
$ 7.84 million $ 174,673
Mar 17, 10 PM $ 0.000123
-0.29%
$ 7.84 million $ 199,452
Mar 17, 9 PM $ 0.000123
+0.63%
$ 7.87 million $ 232,826
Mar 17, 8 PM $ 0.000122
-0.08%
$ 7.82 million $ 237,660
Mar 17, 7 PM $ 0.000123
+0.07%
$ 7.82 million $ 257,995
Mar 17, 6 PM $ 0.000123
-0.62%
$ 7.82 million $ 266,210
Mar 17, 5 PM $ 0.000123
-0.39%
$ 7.87 million $ 264,501
Mar 17, 4 PM $ 0.000124
+0.17%
$ 7.9 million $ 271,325
Mar 17, 3 PM $ 0.000124
+0.15%
$ 7.88 million $ 269,519
Mar 17, 2 PM $ 0.000123
+0.32%
$ 7.87 million $ 270,195
Mar 17, 1 PM $ 0.000123
+0.26%
$ 7.85 million $ 277,815
Mar 17, 12 PM $ 0.000123
-1.23%
$ 7.83 million $ 276,998
Mar 17, 11 AM $ 0.000124
+0.17%
$ 7.92 million $ 289,011
Mar 17, 10 AM $ 0.000124
-1.33%
$ 7.91 million $ 291,511
Mar 17, 9 AM $ 0.000126
-0.44%
$ 8.02 million $ 262,140
Mar 17, 8 AM $ 0.000126
-0.33%
$ 8.05 million $ 248,742
Mar 17, 7 AM $ 0.000127
+0.04%
$ 8.08 million $ 245,865
Mar 17, 6 AM $ 0.000127
-0.27%
$ 8.08 million $ 244,593