doginme Historical Data

DOGINME Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000108
-0.42%
$ 6.91 million $ 156,515
Mar 21, 7 AM $ 0.000109
+0.33%
$ 6.94 million $ 157,471
Mar 21, 6 AM $ 0.000109
-0.03%
$ 6.92 million $ 155,861
Mar 21, 5 AM $ 0.000109
+0.18%
$ 6.92 million $ 155,988
Mar 21, 4 AM $ 0.000108
+0.31%
$ 6.9 million $ 155,720
Mar 21, 3 AM $ 0.000108
-0.26%
$ 6.87 million $ 155,413
Mar 21, 2 AM $ 0.000108
+0.41%
$ 6.89 million $ 151,941
Mar 21, 1 AM $ 0.000108
-0.13%
$ 6.87 million $ 152,070
Mar 21, 12 AM $ 0.000108
-0.38%
$ 6.88 million $ 151,420
Mar 20, 11 PM $ 0.000108
-0.66%
$ 6.91 million $ 150,629
Mar 20, 10 PM $ 0.000109
-0.87%
$ 6.95 million $ 143,973
Mar 20, 9 PM $ 0.00011
+0.72%
$ 7.01 million $ 131,126
Mar 20, 8 PM $ 0.000109
+0.16%
$ 6.96 million $ 129,068
Mar 20, 7 PM $ 0.000109
+0.24%
$ 6.95 million $ 127,349
Mar 20, 6 PM $ 0.000109
-0.35%
$ 6.94 million $ 126,495
Mar 20, 5 PM $ 0.000109
-1.02%
$ 6.96 million $ 124,386
Mar 20, 4 PM $ 0.00011
-0.39%
$ 7.03 million $ 120,588
Mar 20, 3 PM $ 0.000111
-0.31%
$ 7.05 million $ 120,911
Mar 20, 2 PM $ 0.000111
-0.14%
$ 7.07 million $ 123,499
Mar 20, 1 PM $ 0.000111
+0.21%
$ 7.08 million $ 126,050
Mar 20, 12 PM $ 0.000111
+0.12%
$ 7.06 million $ 128,634
Mar 20, 11 AM $ 0.000111
-0.36%
$ 7.06 million $ 141,684
Mar 20, 10 AM $ 0.000111
-2.96%
$ 7.08 million $ 139,154
Mar 20, 9 AM $ 0.000114
-0.50%
$ 7.3 million $ 115,141
Mar 20, 8 AM $ 0.000115
+1.12%
$ 7.33 million $ 131,628
Mar 20, 7 AM $ 0.000114
-0.56%
$ 7.24 million $ 132,521
Mar 20, 6 AM $ 0.000114
+0.01%
$ 7.28 million $ 145,434
Mar 20, 5 AM $ 0.000114
-0.03%
$ 7.28 million $ 146,029
Mar 20, 4 AM $ 0.000114
-0.04%
$ 7.28 million $ 148,696
Mar 20, 3 AM $ 0.000114
-0.23%
$ 7.29 million $ 162,044
Mar 20, 2 AM $ 0.000115
-0.11%
$ 7.3 million $ 168,976
Mar 20, 1 AM $ 0.000115
+0.02%
$ 7.31 million $ 169,718
Mar 20, 12 AM $ 0.000115
+0.40%
$ 7.31 million $ 167,833
Mar 19, 11 PM $ 0.000114
-0.26%
$ 7.28 million $ 166,607
Mar 19, 10 PM $ 0.000115
+0.06%
$ 7.3 million $ 166,316
Mar 19, 9 PM $ 0.000114
-0.03%
$ 7.3 million $ 166,321
Mar 19, 8 PM $ 0.000115
+0.10%
$ 7.3 million $ 167,236
Mar 19, 7 PM $ 0.000114
+0.19%
$ 7.29 million $ 171,278
Mar 19, 6 PM $ 0.000114
+0.10%
$ 7.28 million $ 173,132
Mar 19, 5 PM $ 0.000114
+0.25%
$ 7.27 million $ 174,094
Mar 19, 4 PM $ 0.000114
-0.16%
$ 7.25 million $ 181,671
Mar 19, 3 PM $ 0.000114
+0.32%
$ 7.26 million $ 181,306
Mar 19, 2 PM $ 0.000114
-0.05%
$ 7.24 million $ 183,984
Mar 19, 1 PM $ 0.000114
+0.30%
$ 7.24 million $ 183,288
Mar 19, 12 PM $ 0.000113
-0.87%
$ 7.22 million $ 186,036
Mar 19, 11 AM $ 0.000114
+0.09%
$ 7.29 million $ 173,658
Mar 19, 10 AM $ 0.000114
-0.26%
$ 7.28 million $ 187,614
Mar 19, 9 AM $ 0.000115
+0.73%
$ 7.3 million $ 188,833
Mar 19, 8 AM $ 0.000114
-0.10%
$ 7.25 million $ 182,421
Mar 19, 7 AM $ 0.000114
-0.18%
$ 7.25 million $ 180,716