doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0000672
+0.03%
$ 4.27 million $ 138,296
12:06 AM $ 0.0000672
+0.02%
$ 4.27 million $ 138,217
12:05 AM $ 0.0000672
+0.01%
$ 4.27 million $ 138,110
12:04 AM $ 0.0000672
-0.02%
$ 4.26 million $ 138,174
12:03 AM $ 0.0000672
+0.01%
$ 4.26 million $ 138,231
12:02 AM $ 0.0000672
+0.00%
$ 4.26 million $ 138,290
12:01 AM $ 0.0000672
+0.00%
$ 4.26 million $ 138,274
12:00 AM $ 0.0000672
-0.01%
$ 4.26 million $ 138,194
11:59 PM $ 0.0000672
-0.01%
$ 4.26 million $ 138,197
11:58 PM $ 0.0000672
+0.03%
$ 4.26 million $ 138,162
11:57 PM $ 0.0000672
+0.03%
$ 4.26 million $ 138,146
11:56 PM $ 0.0000672
-0.20%
$ 4.26 million $ 138,124
11:55 PM $ 0.0000673
+0.01%
$ 4.26 million $ 138,340
11:54 PM $ 0.0000673
-0.02%
$ 4.26 million $ 138,366
11:53 PM $ 0.0000673
-0.13%
$ 4.26 million $ 138,350
11:52 PM $ 0.0000674
+0.14%
$ 4.26 million $ 138,305
11:51 PM $ 0.0000673
+0.19%
$ 4.26 million $ 138,196
11:50 PM $ 0.0000672
-0.01%
$ 4.26 million $ 137,825
11:49 PM $ 0.0000672
+0.01%
$ 4.25 million $ 137,819
11:48 PM $ 0.0000671
-0.01%
$ 4.25 million $ 137,843
11:47 PM $ 0.0000672
+0.01%
$ 4.25 million $ 137,816
11:46 PM $ 0.0000671
+0.03%
$ 4.25 million $ 137,447
11:45 PM $ 0.000067
+0.24%
$ 4.25 million $ 137,466
11:44 PM $ 0.0000669
+0.47%
$ 4.24 million $ 136,668
11:43 PM $ 0.0000665
+0.15%
$ 4.24 million $ 135,585
11:42 PM $ 0.0000664
+0.28%
$ 4.24 million $ 135,750
11:41 PM $ 0.0000662
+0.01%
$ 4.24 million $ 135,738
11:40 PM $ 0.0000662
-0.07%
$ 4.24 million $ 135,740
11:39 PM $ 0.0000663
+0.06%
$ 4.2 million $ 135,731
11:38 PM $ 0.0000662
+0.03%
$ 4.2 million $ 135,784
11:37 PM $ 0.0000662
+0.23%
$ 4.2 million $ 135,814
11:36 PM $ 0.000066
+0.03%
$ 4.2 million $ 135,778
11:35 PM $ 0.000066
+0.01%
$ 4.2 million $ 135,781
11:34 PM $ 0.000066
-0.03%
$ 4.18 million $ 135,721
11:33 PM $ 0.000066
+0.01%
$ 4.18 million $ 135,689
11:32 PM $ 0.000066
-0.43%
$ 4.18 million $ 135,610
11:31 PM $ 0.0000663
-0.01%
$ 4.18 million $ 135,607
11:30 PM $ 0.0000663
+0.03%
$ 4.18 million $ 135,552
11:29 PM $ 0.0000663
+0.00%
$ 4.2 million $ 135,544
11:28 PM $ 0.0000663
-0.09%
$ 4.2 million $ 135,506
11:27 PM $ 0.0000664
-0.01%
$ 4.2 million $ 135,635
11:26 PM $ 0.0000664
-0.01%
$ 4.2 million $ 135,638
11:25 PM $ 0.0000664
-0.18%
$ 4.2 million $ 135,646
11:24 PM $ 0.0000665
+0.00%
$ 4.21 million $ 135,836
11:23 PM $ 0.0000665
+0.01%
$ 4.21 million $ 135,804
11:22 PM $ 0.0000665
+0.20%
$ 4.21 million $ 135,779
11:21 PM $ 0.0000663
+0.07%
$ 4.21 million $ 135,704
11:20 PM $ 0.0000663
+0.39%
$ 4.21 million $ 135,682
11:19 PM $ 0.000066
-0.01%
$ 4.18 million $ 135,077
11:18 PM $ 0.000066
+0.01%
$ 4.18 million $ 135,080