doginme Historical Data

DOGINME Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000108
-0.30%
$ 6.89 million $ 282,377
Mar 25, 9 AM $ 0.000108
+1.05%
$ 6.91 million $ 280,005
Mar 25, 8 AM $ 0.000107
-0.33%
$ 6.84 million $ 276,412
Mar 25, 7 AM $ 0.000108
-0.01%
$ 6.86 million $ 277,298
Mar 25, 6 AM $ 0.000108
-0.31%
$ 6.86 million $ 282,226
Mar 25, 5 AM $ 0.000108
+1.52%
$ 6.88 million $ 281,614
Mar 25, 4 AM $ 0.000106
+0.95%
$ 6.78 million $ 272,173
Mar 25, 3 AM $ 0.000105
-0.50%
$ 6.72 million $ 270,016
Mar 25, 2 AM $ 0.000106
-0.19%
$ 6.73 million $ 272,479
Mar 25, 1 AM $ 0.000106
+1.36%
$ 6.75 million $ 274,476
Mar 25, 12 AM $ 0.000104
+0.96%
$ 6.66 million $ 270,941
Mar 24, 11 PM $ 0.000103
-0.13%
$ 6.6 million $ 259,409
Mar 24, 10 PM $ 0.000104
+2.59%
$ 6.6 million $ 259,439
Mar 24, 9 PM $ 0.000101
-5.46%
$ 6.44 million $ 241,914
Mar 24, 8 PM $ 0.000107
+1.36%
$ 6.81 million $ 140,355
Mar 24, 7 PM $ 0.000105
+0.29%
$ 6.72 million $ 138,244
Mar 24, 6 PM $ 0.000105
-0.34%
$ 6.7 million $ 136,809
Mar 24, 5 PM $ 0.000106
+0.41%
$ 6.73 million $ 138,789
Mar 24, 4 PM $ 0.000105
+0.19%
$ 6.7 million $ 131,306
Mar 24, 3 PM $ 0.000105
-1.51%
$ 6.69 million $ 132,395
Mar 24, 2 PM $ 0.000106
-1.06%
$ 6.78 million $ 130,468
Mar 24, 1 PM $ 0.000108
-0.50%
$ 6.86 million $ 120,105
Mar 24, 12 PM $ 0.000108
-0.72%
$ 6.9 million $ 120,000
Mar 24, 11 AM $ 0.000109
+0.54%
$ 6.95 million $ 124,150
Mar 24, 10 AM $ 0.000108
-0.15%
$ 6.91 million $ 140,595
Mar 24, 9 AM $ 0.000109
-0.12%
$ 6.93 million $ 145,644
Mar 24, 8 AM $ 0.000109
-0.15%
$ 6.94 million $ 145,547
Mar 24, 7 AM $ 0.000109
+0.71%
$ 6.95 million $ 148,476
Mar 24, 6 AM $ 0.000108
-0.05%
$ 6.91 million $ 150,329
Mar 24, 5 AM $ 0.000108
+0.06%
$ 6.91 million $ 152,445
Mar 24, 4 AM $ 0.000108
+0.20%
$ 6.91 million $ 154,137
Mar 24, 3 AM $ 0.000108
+0.09%
$ 6.89 million $ 154,269
Mar 24, 2 AM $ 0.000108
+0.32%
$ 6.89 million $ 155,632
Mar 24, 1 AM $ 0.000108
-0.91%
$ 6.87 million $ 151,605
Mar 24, 12 AM $ 0.000109
-0.58%
$ 6.93 million $ 155,108
Mar 23, 11 PM $ 0.000109
-0.05%
$ 6.97 million $ 163,577
Mar 23, 10 PM $ 0.000109
-0.14%
$ 6.97 million $ 169,636
Mar 23, 9 PM $ 0.00011
-0.42%
$ 6.98 million $ 170,833
Mar 23, 8 PM $ 0.00011
+0.52%
$ 7.01 million $ 176,600
Mar 23, 7 PM $ 0.000109
-0.50%
$ 6.98 million $ 179,058
Mar 23, 6 PM $ 0.00011
+0.54%
$ 7.01 million $ 180,654
Mar 23, 5 PM $ 0.000109
+0.14%
$ 6.97 million $ 181,043
Mar 23, 4 PM $ 0.000109
-0.12%
$ 6.96 million $ 179,839
Mar 23, 3 PM $ 0.000109
-2.65%
$ 6.97 million $ 171,865
Mar 23, 2 PM $ 0.000112
+0.36%
$ 7.16 million $ 172,112
Mar 23, 1 PM $ 0.000112
+1.62%
$ 7.14 million $ 169,056
Mar 23, 12 PM $ 0.00011
-0.53%
$ 7.02 million $ 172,242
Mar 23, 11 AM $ 0.000111
+3.90%
$ 7.06 million $ 167,443
Mar 23, 10 AM $ 0.000107
-0.19%
$ 6.79 million $ 155,226
Mar 23, 9 AM $ 0.000107
-0.52%
$ 6.8 million $ 161,676