doginme Historical Data

DOGINME Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000103
+0.65%
$ 6.55 million $ 139,170
Mar 27, 10 AM $ 0.000102
-0.14%
$ 6.51 million $ 148,655
Mar 27, 9 AM $ 0.000102
+0.40%
$ 6.52 million $ 145,407
Mar 27, 8 AM $ 0.000102
-1.33%
$ 6.49 million $ 147,196
Mar 27, 7 AM $ 0.000103
+0.02%
$ 6.58 million $ 132,213
Mar 27, 6 AM $ 0.000103
+1.18%
$ 6.58 million $ 127,514
Mar 27, 5 AM $ 0.000102
-0.33%
$ 6.5 million $ 129,257
Mar 27, 4 AM $ 0.000102
+0.51%
$ 6.52 million $ 132,768
Mar 27, 3 AM $ 0.000102
+0.15%
$ 6.5 million $ 130,177
Mar 27, 2 AM $ 0.000102
+0.88%
$ 6.49 million $ 131,505
Mar 27, 1 AM $ 0.000101
-0.03%
$ 6.44 million $ 128,675
Mar 27, 12 AM $ 0.000101
+0.06%
$ 6.43 million $ 129,137
Mar 26, 11 PM $ 0.000101
-0.21%
$ 6.42 million $ 131,110
Mar 26, 10 PM $ 0.000101
-0.51%
$ 6.44 million $ 131,612
Mar 26, 9 PM $ 0.000102
+0.76%
$ 6.47 million $ 133,043
Mar 26, 8 PM $ 0.000101
+0.56%
$ 6.43 million $ 139,364
Mar 26, 7 PM $ 0.0001
-2.21%
$ 6.39 million $ 143,798
Mar 26, 6 PM $ 0.000103
-0.71%
$ 6.53 million $ 141,402
Mar 26, 5 PM $ 0.000103
-0.40%
$ 6.58 million $ 141,892
Mar 26, 4 PM $ 0.000104
-0.04%
$ 6.6 million $ 141,982
Mar 26, 3 PM $ 0.000104
-0.45%
$ 6.6 million $ 143,166
Mar 26, 2 PM $ 0.000104
-0.19%
$ 6.64 million $ 143,011
Mar 26, 1 PM $ 0.000104
+0.13%
$ 6.64 million $ 149,149
Mar 26, 12 PM $ 0.000104
+0.39%
$ 6.63 million $ 146,666
Mar 26, 11 AM $ 0.000104
+0.09%
$ 6.6 million $ 140,925
Mar 26, 10 AM $ 0.000104
-0.40%
$ 6.6 million $ 143,056
Mar 26, 9 AM $ 0.000104
-0.59%
$ 6.63 million $ 139,678
Mar 26, 8 AM $ 0.000104
-0.16%
$ 6.66 million $ 133,804
Mar 26, 7 AM $ 0.000105
+0.20%
$ 6.67 million $ 133,848
Mar 26, 6 AM $ 0.000104
+0.73%
$ 6.66 million $ 134,250
Mar 26, 5 AM $ 0.000104
-0.25%
$ 6.62 million $ 134,237
Mar 26, 4 AM $ 0.000104
+0.04%
$ 6.63 million $ 134,230
Mar 26, 3 AM $ 0.000104
-0.24%
$ 6.64 million $ 135,416
Mar 26, 2 AM $ 0.000104
-0.03%
$ 6.65 million $ 134,426
Mar 26, 1 AM $ 0.000104
-0.01%
$ 6.66 million $ 136,305
Mar 26, 12 AM $ 0.000104
-0.75%
$ 6.66 million $ 139,082
Mar 25, 11 PM $ 0.000105
+0.13%
$ 6.71 million $ 146,370
Mar 25, 10 PM $ 0.000105
+0.57%
$ 6.7 million $ 146,394
Mar 25, 9 PM $ 0.000105
+0.00%
$ 6.66 million $ 158,966
Mar 25, 8 PM $ 0.000104
-1.14%
$ 6.66 million $ 256,651
Mar 25, 7 PM $ 0.000106
+0.64%
$ 6.74 million $ 258,291
Mar 25, 6 PM $ 0.000105
-0.58%
$ 6.69 million $ 255,040
Mar 25, 5 PM $ 0.000106
-0.34%
$ 6.73 million $ 255,644
Mar 25, 4 PM $ 0.000106
+0.78%
$ 6.75 million $ 264,578
Mar 25, 3 PM $ 0.000105
-1.33%
$ 6.7 million $ 266,575
Mar 25, 2 PM $ 0.000107
-2.01%
$ 6.79 million $ 272,708
Mar 25, 1 PM $ 0.000109
+0.04%
$ 6.93 million $ 283,156
Mar 25, 12 PM $ 0.000109
+0.14%
$ 6.93 million $ 279,610
Mar 25, 11 AM $ 0.000109
+0.47%
$ 6.92 million $ 282,115
Mar 25, 10 AM $ 0.000108
-0.30%
$ 6.89 million $ 282,377