doginme Historical Data

DOGINME Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000973
+0.57%
$ 6.2 million $ 154,222
Mar 29, 11 AM $ 0.0000967
-2.18%
$ 6.16 million $ 153,316
Mar 29, 10 AM $ 0.0000989
-0.67%
$ 6.3 million $ 143,158
Mar 29, 9 AM $ 0.0000995
-0.51%
$ 6.34 million $ 140,238
Mar 29, 8 AM $ 0.0001
+0.49%
$ 6.37 million $ 140,578
Mar 29, 7 AM $ 0.0000996
+0.32%
$ 6.34 million $ 141,528
Mar 29, 6 AM $ 0.0000992
+0.43%
$ 6.32 million $ 139,715
Mar 29, 5 AM $ 0.0000988
-0.08%
$ 6.3 million $ 140,070
Mar 29, 4 AM $ 0.0000989
-0.01%
$ 6.3 million $ 139,585
Mar 29, 3 AM $ 0.0000989
+0.36%
$ 6.3 million $ 139,380
Mar 29, 2 AM $ 0.0000986
+0.82%
$ 6.28 million $ 136,490
Mar 29, 1 AM $ 0.000098
-0.51%
$ 6.24 million $ 134,947
Mar 29, 12 AM $ 0.0000985
-0.11%
$ 6.27 million $ 132,399
Mar 28, 11 PM $ 0.0000986
+0.15%
$ 6.28 million $ 131,439
Mar 28, 10 PM $ 0.0000984
-0.28%
$ 6.27 million $ 146,947
Mar 28, 9 PM $ 0.0000987
-0.17%
$ 6.29 million $ 152,467
Mar 28, 8 PM $ 0.0000989
-1.73%
$ 6.3 million $ 152,124
Mar 28, 7 PM $ 0.000101
+0.04%
$ 6.41 million $ 141,501
Mar 28, 6 PM $ 0.0001
-0.02%
$ 6.4 million $ 140,887
Mar 28, 5 PM $ 0.0001
-0.35%
$ 6.4 million $ 141,655
Mar 28, 4 PM $ 0.000101
+0.10%
$ 6.42 million $ 145,706
Mar 28, 3 PM $ 0.000101
+0.18%
$ 6.41 million $ 150,936
Mar 28, 2 PM $ 0.000101
+0.28%
$ 6.4 million $ 150,590
Mar 28, 1 PM $ 0.0001
+1.23%
$ 6.39 million $ 150,383
Mar 28, 12 PM $ 0.000099
-0.33%
$ 6.31 million $ 154,081
Mar 28, 11 AM $ 0.0000993
+0.19%
$ 6.33 million $ 159,050
Mar 28, 10 AM $ 0.0000991
-0.16%
$ 6.32 million $ 158,295
Mar 28, 9 AM $ 0.0000993
+0.29%
$ 6.33 million $ 161,041
Mar 28, 8 AM $ 0.000099
-0.54%
$ 6.31 million $ 160,598
Mar 28, 7 AM $ 0.0000996
+0.44%
$ 6.34 million $ 163,581
Mar 28, 6 AM $ 0.0000991
+0.27%
$ 6.31 million $ 163,969
Mar 28, 5 AM $ 0.0000988
-0.14%
$ 6.3 million $ 162,316
Mar 28, 4 AM $ 0.000099
+0.25%
$ 6.31 million $ 162,796
Mar 28, 3 AM $ 0.0000987
-0.36%
$ 6.29 million $ 174,426
Mar 28, 2 AM $ 0.0000991
+0.11%
$ 6.31 million $ 174,618
Mar 28, 1 AM $ 0.000099
-0.12%
$ 6.31 million $ 177,322
Mar 28, 12 AM $ 0.0000991
+0.11%
$ 6.31 million $ 176,853
Mar 27, 11 PM $ 0.000099
-0.88%
$ 6.31 million $ 176,282
Mar 27, 10 PM $ 0.0000999
-1.45%
$ 6.36 million $ 155,879
Mar 27, 9 PM $ 0.000101
+0.45%
$ 6.46 million $ 149,567
Mar 27, 8 PM $ 0.000101
-0.13%
$ 6.43 million $ 151,309
Mar 27, 7 PM $ 0.000101
-0.18%
$ 6.44 million $ 157,174
Mar 27, 6 PM $ 0.000101
+0.43%
$ 6.45 million $ 163,115
Mar 27, 5 PM $ 0.000101
+0.72%
$ 6.42 million $ 163,042
Mar 27, 4 PM $ 0.0001
-0.12%
$ 6.38 million $ 157,716
Mar 27, 3 PM $ 0.0001
+0.22%
$ 6.38 million $ 156,007
Mar 27, 2 PM $ 0.0000999
-0.86%
$ 6.37 million $ 137,966
Mar 27, 1 PM $ 0.000101
-0.74%
$ 6.42 million $ 137,168
Mar 27, 12 PM $ 0.000102
-1.24%
$ 6.47 million $ 151,232
Mar 27, 11 AM $ 0.000103
+0.65%
$ 6.55 million $ 139,170