doginme Historical Data

DOGINME Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000988
+0.85%
$ 6.29 million $ 141,181
Apr 2, 1 PM $ 0.0000979
-0.13%
$ 6.24 million $ 150,443
Apr 2, 12 PM $ 0.0000981
+0.35%
$ 6.25 million $ 162,493
Apr 2, 11 AM $ 0.0000977
-0.40%
$ 6.23 million $ 162,291
Apr 2, 10 AM $ 0.0000981
+0.28%
$ 6.25 million $ 163,421
Apr 2, 9 AM $ 0.0000979
-0.81%
$ 6.24 million $ 168,602
Apr 2, 8 AM $ 0.0000987
-0.25%
$ 6.29 million $ 175,144
Apr 2, 7 AM $ 0.0000989
+0.46%
$ 6.3 million $ 177,972
Apr 2, 6 AM $ 0.0000985
-0.14%
$ 6.27 million $ 179,012
Apr 2, 5 AM $ 0.0000986
-0.30%
$ 6.28 million $ 180,954
Apr 2, 4 AM $ 0.0000989
-0.62%
$ 6.3 million $ 182,065
Apr 2, 3 AM $ 0.0000995
-0.31%
$ 6.34 million $ 187,546
Apr 2, 2 AM $ 0.0000999
-1.26%
$ 6.36 million $ 184,326
Apr 2, 1 AM $ 0.000101
-0.60%
$ 6.44 million $ 189,305
Apr 2, 12 AM $ 0.000102
+0.12%
$ 6.48 million $ 190,569
Apr 1, 11 PM $ 0.000102
-0.24%
$ 6.47 million $ 191,814
Apr 1, 10 PM $ 0.000102
-0.09%
$ 6.49 million $ 189,728
Apr 1, 9 PM $ 0.000102
+2.20%
$ 6.5 million $ 206,440
Apr 1, 8 PM $ 0.0000998
-0.27%
$ 6.36 million $ 193,734
Apr 1, 7 PM $ 0.0001
-0.25%
$ 6.37 million $ 201,524
Apr 1, 6 PM $ 0.0001
+0.23%
$ 6.39 million $ 298,538
Apr 1, 5 PM $ 0.0001
-0.43%
$ 6.37 million $ 434,363
Apr 1, 4 PM $ 0.0001
+0.76%
$ 6.4 million $ 439,749
Apr 1, 3 PM $ 0.0000997
+0.19%
$ 6.35 million $ 438,064
Apr 1, 2 PM $ 0.0000995
-0.67%
$ 6.34 million $ 447,811
Apr 1, 1 PM $ 0.0001
-0.75%
$ 6.38 million $ 453,367
Apr 1, 12 PM $ 0.000101
+0.87%
$ 6.43 million $ 446,611
Apr 1, 11 AM $ 0.0001
+1.02%
$ 6.38 million $ 434,802
Apr 1, 10 AM $ 0.0000991
-0.48%
$ 6.31 million $ 435,814
Apr 1, 9 AM $ 0.0000996
-2.16%
$ 6.34 million $ 433,603
Apr 1, 8 AM $ 0.000102
+1.13%
$ 6.48 million $ 454,013
Apr 1, 7 AM $ 0.000101
-1.02%
$ 6.41 million $ 451,778
Apr 1, 6 AM $ 0.000102
+0.93%
$ 6.48 million $ 455,749
Apr 1, 5 AM $ 0.000101
+0.05%
$ 6.42 million $ 455,549
Apr 1, 4 AM $ 0.000101
+0.34%
$ 6.41 million $ 453,094
Apr 1, 3 AM $ 0.0001
+0.49%
$ 6.39 million $ 493,273
Apr 1, 2 AM $ 0.0000999
-0.68%
$ 6.36 million $ 491,272
Apr 1, 1 AM $ 0.000101
-0.83%
$ 6.41 million $ 498,171
Apr 1, 12 AM $ 0.000101
-0.30%
$ 6.46 million $ 512,384
Mar 31, 11 PM $ 0.000102
+0.00%
$ 6.48 million $ 510,892
Mar 31, 10 PM $ 0.000102
-0.30%
$ 6.48 million $ 513,028
Mar 31, 9 PM $ 0.000102
-1.89%
$ 6.5 million $ 500,542
Mar 31, 8 PM $ 0.000104
+0.09%
$ 6.62 million $ 494,429
Mar 31, 7 PM $ 0.000104
-8.13%
$ 6.62 million $ 491,514
Mar 31, 6 PM $ 0.000113
+13.06%
$ 7.2 million $ 457,972
Mar 31, 5 PM $ 0.0001
+0.01%
$ 6.37 million $ 244,998
Mar 31, 4 PM $ 0.0001
+1.85%
$ 6.37 million $ 226,566
Mar 31, 3 PM $ 0.0000982
-0.20%
$ 6.25 million $ 222,092
Mar 31, 2 PM $ 0.0000984
+0.43%
$ 6.27 million $ 212,133
Mar 31, 1 PM $ 0.0000979
+0.54%
$ 6.24 million $ 216,370