doginme Historical Data

DOGINME Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000981
-0.31%
$ 6.25 million $ 112,435
Apr 4, 2 PM $ 0.0000984
+0.51%
$ 6.27 million $ 114,105
Apr 4, 1 PM $ 0.0000979
+1.13%
$ 6.23 million $ 115,629
Apr 4, 12 PM $ 0.0000968
-0.16%
$ 6.16 million $ 133,316
Apr 4, 11 AM $ 0.0000969
-0.20%
$ 6.17 million $ 133,207
Apr 4, 10 AM $ 0.0000971
-1.38%
$ 6.19 million $ 132,420
Apr 4, 9 AM $ 0.0000985
+1.07%
$ 6.27 million $ 125,130
Apr 4, 8 AM $ 0.0000974
-0.22%
$ 6.21 million $ 124,750
Apr 4, 7 AM $ 0.0000976
+0.27%
$ 6.22 million $ 125,271
Apr 4, 6 AM $ 0.0000974
-0.31%
$ 6.2 million $ 125,524
Apr 4, 5 AM $ 0.0000977
+0.19%
$ 6.22 million $ 124,966
Apr 4, 4 AM $ 0.0000975
-1.16%
$ 6.21 million $ 123,771
Apr 4, 3 AM $ 0.0000986
+0.27%
$ 6.28 million $ 118,453
Apr 4, 2 AM $ 0.0000984
-0.11%
$ 6.27 million $ 119,644
Apr 4, 1 AM $ 0.0000985
+0.22%
$ 6.27 million $ 120,814
Apr 4, 12 AM $ 0.0000983
-0.14%
$ 6.26 million $ 124,734
Apr 3, 11 PM $ 0.0000984
+0.14%
$ 6.27 million $ 125,590
Apr 3, 10 PM $ 0.0000983
-0.11%
$ 6.26 million $ 126,833
Apr 3, 9 PM $ 0.0000984
+0.11%
$ 6.27 million $ 126,739
Apr 3, 8 PM $ 0.0000983
+0.03%
$ 6.26 million $ 122,105
Apr 3, 7 PM $ 0.0000983
+0.04%
$ 6.26 million $ 122,146
Apr 3, 6 PM $ 0.0000982
+0.00%
$ 6.26 million $ 124,173
Apr 3, 5 PM $ 0.0000982
-0.20%
$ 6.26 million $ 122,988
Apr 3, 4 PM $ 0.0000984
+0.24%
$ 6.27 million $ 122,964
Apr 3, 3 PM $ 0.0000982
+0.86%
$ 6.25 million $ 122,130
Apr 3, 2 PM $ 0.0000973
+0.69%
$ 6.2 million $ 120,643
Apr 3, 1 PM $ 0.0000964
-2.86%
$ 6.14 million $ 107,644
Apr 3, 12 PM $ 0.0000992
-0.74%
$ 6.32 million $ 99,706
Apr 3, 11 AM $ 0.0000999
+0.86%
$ 6.37 million $ 99,841
Apr 3, 10 AM $ 0.0000991
-1.34%
$ 6.31 million $ 100,452
Apr 3, 9 AM $ 0.0001
+0.05%
$ 6.4 million $ 100,697
Apr 3, 8 AM $ 0.0001
-0.06%
$ 6.39 million $ 102,388
Apr 3, 7 AM $ 0.0001
+0.89%
$ 6.4 million $ 101,966
Apr 3, 6 AM $ 0.0000995
-0.22%
$ 6.34 million $ 101,713
Apr 3, 5 AM $ 0.0000998
+0.29%
$ 6.36 million $ 101,867
Apr 3, 4 AM $ 0.0000995
-0.41%
$ 6.34 million $ 102,356
Apr 3, 3 AM $ 0.0000999
+0.38%
$ 6.36 million $ 102,392
Apr 3, 2 AM $ 0.0000995
-0.15%
$ 6.34 million $ 103,056
Apr 3, 1 AM $ 0.0000996
-0.03%
$ 6.35 million $ 101,651
Apr 3, 12 AM $ 0.0000997
-0.71%
$ 6.35 million $ 102,272
Apr 2, 11 PM $ 0.0001
-0.05%
$ 6.4 million $ 100,969
Apr 2, 10 PM $ 0.0001
+0.09%
$ 6.4 million $ 102,291
Apr 2, 9 PM $ 0.0001
-0.40%
$ 6.39 million $ 106,775
Apr 2, 8 PM $ 0.000101
+0.76%
$ 6.42 million $ 136,600
Apr 2, 7 PM $ 0.0001
+1.27%
$ 6.37 million $ 137,241
Apr 2, 6 PM $ 0.0000987
-0.56%
$ 6.29 million $ 136,560
Apr 2, 5 PM $ 0.0000993
-0.13%
$ 6.32 million $ 137,345
Apr 2, 4 PM $ 0.0000994
+0.45%
$ 6.33 million $ 137,834
Apr 2, 3 PM $ 0.000099
+0.19%
$ 6.31 million $ 136,046
Apr 2, 2 PM $ 0.0000988
+0.85%
$ 6.29 million $ 141,181