doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0000664
-0.01%
$ 4.2 million $ 135,638
11:25 PM $ 0.0000664
-0.18%
$ 4.2 million $ 135,646
11:24 PM $ 0.0000665
+0.00%
$ 4.21 million $ 135,836
11:23 PM $ 0.0000665
+0.01%
$ 4.21 million $ 135,804
11:22 PM $ 0.0000665
+0.20%
$ 4.21 million $ 135,779
11:21 PM $ 0.0000663
+0.07%
$ 4.21 million $ 135,704
11:20 PM $ 0.0000663
+0.39%
$ 4.21 million $ 135,682
11:19 PM $ 0.000066
-0.01%
$ 4.18 million $ 135,077
11:18 PM $ 0.000066
+0.01%
$ 4.18 million $ 135,080
11:17 PM $ 0.000066
-0.31%
$ 4.18 million $ 135,064
11:16 PM $ 0.0000662
+0.00%
$ 4.18 million $ 135,003
11:15 PM $ 0.0000662
-0.01%
$ 4.18 million $ 134,994
11:14 PM $ 0.0000662
-0.01%
$ 4.2 million $ 135,018
11:13 PM $ 0.0000663
+0.02%
$ 4.2 million $ 135,033
11:12 PM $ 0.0000662
+0.22%
$ 4.2 million $ 135,035
11:11 PM $ 0.0000661
+0.01%
$ 4.2 million $ 134,625
11:10 PM $ 0.0000661
+0.02%
$ 4.2 million $ 134,623
11:09 PM $ 0.0000661
-0.02%
$ 4.19 million $ 134,672
11:08 PM $ 0.0000661
+0.00%
$ 4.19 million $ 134,669
11:07 PM $ 0.0000661
-0.30%
$ 4.19 million $ 134,669
11:06 PM $ 0.0000663
+0.01%
$ 4.19 million $ 134,668
11:05 PM $ 0.0000663
-0.03%
$ 4.19 million $ 134,662
11:04 PM $ 0.0000663
+0.05%
$ 4.2 million $ 134,624
11:03 PM $ 0.0000663
+0.01%
$ 4.2 million $ 134,493
11:02 PM $ 0.0000663
+0.24%
$ 4.2 million $ 134,357
11:01 PM $ 0.0000661
-0.02%
$ 4.2 million $ 134,333
11:00 PM $ 0.0000661
+0.01%
$ 4.2 million $ 134,333
10:59 PM $ 0.0000661
+0.01%
$ 4.19 million $ 134,338
10:58 PM $ 0.0000661
-0.03%
$ 4.19 million $ 134,345
10:57 PM $ 0.0000661
-0.11%
$ 4.19 million $ 134,359
10:56 PM $ 0.0000662
-0.02%
$ 4.19 million $ 134,356
10:55 PM $ 0.0000662
+0.01%
$ 4.19 million $ 134,358
10:54 PM $ 0.0000662
+0.00%
$ 4.19 million $ 134,368
10:53 PM $ 0.0000662
+0.03%
$ 4.19 million $ 134,852
10:52 PM $ 0.0000662
+0.05%
$ 4.19 million $ 134,832
10:51 PM $ 0.0000661
+0.01%
$ 4.19 million $ 134,780
10:50 PM $ 0.0000661
-0.03%
$ 4.19 million $ 134,804
10:49 PM $ 0.0000662
+0.03%
$ 4.19 million $ 134,759
10:48 PM $ 0.0000661
-0.03%
$ 4.19 million $ 134,802
10:47 PM $ 0.0000662
-0.23%
$ 4.19 million $ 134,815
10:46 PM $ 0.0000663
+0.00%
$ 4.19 million $ 134,847
10:45 PM $ 0.0000663
+0.00%
$ 4.19 million $ 134,862
10:44 PM $ 0.0000663
+0.02%
$ 4.2 million $ 134,864
10:43 PM $ 0.0000663
-0.03%
$ 4.2 million $ 134,859
10:42 PM $ 0.0000663
+0.54%
$ 4.2 million $ 134,842
10:41 PM $ 0.000066
+0.00%
$ 4.2 million $ 134,818
10:40 PM $ 0.000066
+0.01%
$ 4.2 million $ 134,809
10:39 PM $ 0.000066
-0.03%
$ 4.18 million $ 134,809
10:38 PM $ 0.000066
+0.02%
$ 4.18 million $ 134,896
10:37 PM $ 0.000066
-0.26%
$ 4.18 million $ 134,949