doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000061
-0.44%
$ 3.87 million $ 123,723
Jul 13, 5 PM $ 0.0000613
+0.07%
$ 3.88 million $ 123,546
Jul 13, 4 PM $ 0.0000612
+0.21%
$ 3.88 million $ 125,220
Jul 13, 3 PM $ 0.0000611
-0.07%
$ 3.87 million $ 123,221
Jul 13, 2 PM $ 0.0000611
-0.52%
$ 3.88 million $ 124,545
Jul 13, 1 PM $ 0.0000614
+0.32%
$ 3.9 million $ 124,548
Jul 13, 12 PM $ 0.0000612
-0.43%
$ 3.88 million $ 125,037
Jul 13, 11 AM $ 0.0000615
-0.04%
$ 3.9 million $ 121,665
Jul 13, 10 AM $ 0.0000615
-0.21%
$ 3.9 million $ 126,586
Jul 13, 9 AM $ 0.0000617
+0.24%
$ 3.91 million $ 124,898
Jul 13, 8 AM $ 0.0000615
-0.44%
$ 3.9 million $ 125,077
Jul 13, 7 AM $ 0.0000618
+0.61%
$ 3.92 million $ 129,284
Jul 13, 6 AM $ 0.0000614
+0.01%
$ 3.89 million $ 129,213
Jul 13, 5 AM $ 0.0000614
+0.01%
$ 3.89 million $ 129,587
Jul 13, 4 AM $ 0.0000614
-0.46%
$ 3.89 million $ 130,919
Jul 13, 3 AM $ 0.0000617
-0.12%
$ 3.91 million $ 138,790
Jul 13, 2 AM $ 0.0000618
-0.15%
$ 3.92 million $ 146,218
Jul 13, 1 AM $ 0.0000619
-0.73%
$ 3.92 million $ 147,895
Jul 13, 12 AM $ 0.0000623
-1.85%
$ 3.95 million $ 151,321
Jul 12, 11 PM $ 0.0000635
-0.31%
$ 4.03 million $ 159,222
Jul 12, 10 PM $ 0.0000637
+0.00%
$ 4.04 million $ 206,792
Jul 12, 9 PM $ 0.0000637
-0.13%
$ 4.04 million $ 239,993
Jul 12, 8 PM $ 0.0000638
+0.20%
$ 4.04 million $ 243,145
Jul 12, 7 PM $ 0.0000636
-0.46%
$ 4.04 million $ 244,370
Jul 12, 6 PM $ 0.0000639
+0.17%
$ 4.05 million $ 244,623
Jul 12, 5 PM $ 0.0000638
-0.76%
$ 4.05 million $ 243,598
Jul 12, 4 PM $ 0.0000643
+0.10%
$ 4.08 million $ 242,824
Jul 12, 3 PM $ 0.0000643
-0.40%
$ 4.07 million $ 243,589
Jul 12, 2 PM $ 0.0000645
+0.11%
$ 4.09 million $ 243,750
Jul 12, 1 PM $ 0.0000644
-0.21%
$ 4.09 million $ 272,202
Jul 12, 12 PM $ 0.0000646
+0.34%
$ 4.09 million $ 273,126
Jul 12, 11 AM $ 0.0000644
-1.11%
$ 4.08 million $ 272,600
Jul 12, 10 AM $ 0.0000651
-0.32%
$ 4.13 million $ 267,377
Jul 12, 9 AM $ 0.0000653
-0.18%
$ 4.14 million $ 268,276
Jul 12, 8 AM $ 0.0000654
-0.59%
$ 4.15 million $ 268,179
Jul 12, 7 AM $ 0.0000658
+0.31%
$ 4.17 million $ 266,244
Jul 12, 6 AM $ 0.0000656
-1.03%
$ 4.16 million $ 265,515
Jul 12, 5 AM $ 0.0000663
-0.47%
$ 4.2 million $ 266,846
Jul 12, 4 AM $ 0.0000666
-1.17%
$ 4.22 million $ 257,823
Jul 12, 3 AM $ 0.0000674
-0.27%
$ 4.27 million $ 247,935
Jul 12, 2 AM $ 0.0000676
+0.00%
$ 4.28 million $ 241,040
Jul 12, 1 AM $ 0.0000676
+1.28%
$ 4.28 million $ 238,085
Jul 12, 12 AM $ 0.0000667
-2.33%
$ 4.23 million $ 227,873
Jul 11, 11 PM $ 0.0000683
-7.20%
$ 4.33 million $ 220,228
Jul 11, 10 PM $ 0.0000736
+12.09%
$ 4.67 million $ 176,900
Jul 11, 9 PM $ 0.0000657
+1.46%
$ 4.16 million $ 130,429
Jul 11, 8 PM $ 0.0000647
+0.79%
$ 4.1 million $ 124,949
Jul 11, 7 PM $ 0.0000642
-1.46%
$ 4.07 million $ 122,165
Jul 11, 6 PM $ 0.0000651
-0.50%
$ 4.13 million $ 121,771
Jul 11, 5 PM $ 0.0000655
-0.01%
$ 4.15 million $ 117,313