doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000176
-0.91%
$ 11.22 million $ 335,235
Jan 2, 2026 $ 0.000178
+17.24%
$ 11.32 million $ 624,120
Jan 1, 2026 $ 0.000152
+5.97%
$ 9.66 million $ 474,056
Dec 31, 2025 $ 0.000142
-2.92%
$ 9.11 million $ 743,503
Dec 30, 2025 $ 0.000148
-5.11%
$ 9.35 million $ 445,771
Dec 29, 2025 $ 0.000156
-9.81%
$ 9.95 million $ 631,576
Dec 28, 2025 $ 0.000173
+0.42%
$ 11.04 million $ 252,000
Dec 27, 2025 $ 0.000173
-2.21%
$ 11.01 million $ 256,404
Dec 26, 2025 $ 0.000178
+3.70%
$ 11.26 million $ 326,121
Dec 25, 2025 $ 0.000175
+1.37%
$ 10.96 million $ 228,818
Dec 24, 2025 $ 0.000173
-0.38%
$ 11 million $ 229,358
Dec 23, 2025 $ 0.000173
-4.33%
$ 11.06 million $ 243,203
Dec 22, 2025 $ 0.000182
+1.67%
$ 12.48 million $ 254,117
Dec 21, 2025 $ 0.000179
-1.33%
$ 12.32 million $ 279,639
Dec 20, 2025 $ 0.000182
-4.70%
$ 12.54 million $ 252,749
Dec 19, 2025 $ 0.000191
+8.95%
$ 13.15 million $ 302,090
Dec 18, 2025 $ 0.000178
-2.95%
$ 12.07 million $ 679,479
Dec 17, 2025 $ 0.000183
-7.15%
$ 12.66 million $ 623,229
Dec 16, 2025 $ 0.000196
+2.53%
$ 13.57 million $ 613,436
Dec 15, 2025 $ 0.000187
-7.25%
$ 13.24 million $ 633,182
Dec 14, 2025 $ 0.000202
-1.00%
$ 12.88 million $ 507,441
Dec 13, 2025 $ 0.000204
-2.17%
$ 13.04 million $ 566,206
Dec 12, 2025 $ 0.000208
+1.67%
$ 13.33 million $ 954,726
Dec 11, 2025 $ 0.000205
-2.53%
$ 13.11 million $ 420,374
Dec 10, 2025 $ 0.00021
-1.67%
$ 13.45 million $ 388,349
Dec 9, 2025 $ 0.000214
+1.23%
$ 13.68 million $ 381,202
Dec 8, 2025 $ 0.000211
+2.58%
$ 13.52 million $ 332,712
Dec 7, 2025 $ 0.000206
-6.19%
$ 13.17 million $ 382,652
Dec 6, 2025 $ 0.000219
+2.14%
$ 14.04 million $ 417,037
Dec 5, 2025 $ 0.000215
-4.87%
$ 13.71 million $ 419,009
Dec 4, 2025 $ 0.000226
-0.80%
$ 14.43 million $ 1.68 million
Dec 3, 2025 $ 0.000228
+20.24%
$ 14.49 million $ 3 million
Dec 2, 2025 $ 0.000189
+7.36%
$ 12.1 million $ 683,410
Dec 1, 2025 $ 0.000176
-7.41%
$ 11.27 million $ 556,486
Nov 30, 2025 $ 0.0002
+7.32%
$ 12.17 million $ 433,180
Nov 29, 2025 $ 0.000185
-7.19%
$ 11.9 million $ 494,166
Nov 28, 2025 $ 0.000198
-1.34%
$ 12.76 million $ 329,312
Nov 27, 2025 $ 0.000204
-5.16%
$ 12.84 million $ 832,479
Nov 26, 2025 $ 0.000203
+7.46%
$ 13.68 million $ 216,383
Nov 25, 2025 $ 0.00019
-0.44%
$ 12.08 million $ 208,636
Nov 24, 2025 $ 0.00019
+2.87%
$ 12.2 million $ 4.12 million
Nov 23, 2025 $ 0.000186
+2.80%
$ 11.81 million $ 4.33 million
Nov 22, 2025 $ 0.000181
+1.67%
$ 11.56 million $ 4.01 million
Nov 21, 2025 $ 0.00018
-3.55%
$ 11.35 million $ 3.78 million
Nov 20, 2025 $ 0.00019
-4.73%
$ 11.96 million $ 3.88 million
Nov 19, 2025 $ 0.0002
-8.35%
$ 12.79 million $ 3.87 million
Nov 18, 2025 $ 0.000215
+4.49%
$ 13.96 million $ 4.42 million
Nov 17, 2025 $ 0.000205
-2.86%
$ 13.16 million $ 4.33 million
Nov 16, 2025 $ 0.000207
-11.89%
$ 13.55 million $ 4.08 million
Nov 15, 2025 $ 0.000238
-5.37%
$ 15.04 million $ 4.42 million