doginme Historical Data

DOGINME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0000675
-0.13%
$ 4.28 million $ 224,161
Jul 15, 6 PM $ 0.0000676
+1.09%
$ 4.28 million $ 223,470
Jul 15, 5 PM $ 0.0000669
+0.10%
$ 4.24 million $ 221,695
Jul 15, 4 PM $ 0.0000668
-0.90%
$ 4.23 million $ 242,444
Jul 15, 3 PM $ 0.0000674
+0.59%
$ 4.27 million $ 275,294
Jul 15, 2 PM $ 0.000067
-0.39%
$ 4.25 million $ 303,400
Jul 15, 1 PM $ 0.0000673
+0.58%
$ 4.26 million $ 385,843
Jul 15, 12 PM $ 0.0000669
+1.13%
$ 4.24 million $ 378,796
Jul 15, 11 AM $ 0.0000661
-0.05%
$ 4.19 million $ 377,944
Jul 15, 10 AM $ 0.0000662
-0.31%
$ 4.19 million $ 379,924
Jul 15, 9 AM $ 0.0000664
-0.27%
$ 4.2 million $ 383,555
Jul 15, 8 AM $ 0.0000665
-0.34%
$ 4.22 million $ 381,621
Jul 15, 7 AM $ 0.0000668
-0.39%
$ 4.23 million $ 382,111
Jul 15, 6 AM $ 0.000067
-0.24%
$ 4.25 million $ 381,169
Jul 15, 5 AM $ 0.0000672
+3.38%
$ 4.26 million $ 347,530
Jul 15, 4 AM $ 0.000065
+0.07%
$ 4.12 million $ 324,292
Jul 15, 3 AM $ 0.000065
-0.18%
$ 4.11 million $ 324,517
Jul 15, 2 AM $ 0.0000651
+0.75%
$ 4.13 million $ 325,167
Jul 15, 1 AM $ 0.0000646
-1.40%
$ 4.1 million $ 323,277
Jul 15, 12 AM $ 0.0000655
+0.44%
$ 4.15 million $ 323,269
Jul 14, 11 PM $ 0.0000652
+1.78%
$ 4.14 million $ 322,077
Jul 14, 10 PM $ 0.0000641
-0.05%
$ 4.06 million $ 306,740
Jul 14, 9 PM $ 0.0000641
-2.07%
$ 4.06 million $ 306,518
Jul 14, 8 PM $ 0.0000655
-0.11%
$ 4.15 million $ 304,647
Jul 14, 7 PM $ 0.0000655
+0.09%
$ 4.16 million $ 305,207
Jul 14, 6 PM $ 0.0000655
+0.25%
$ 4.15 million $ 303,962
Jul 14, 5 PM $ 0.0000653
-2.28%
$ 4.14 million $ 303,480
Jul 14, 4 PM $ 0.0000668
-5.04%
$ 4.24 million $ 281,866
Jul 14, 3 PM $ 0.0000704
+3.05%
$ 4.46 million $ 274,460
Jul 14, 2 PM $ 0.0000683
+6.00%
$ 4.33 million $ 220,134
Jul 14, 1 PM $ 0.0000644
+2.56%
$ 4.09 million $ 126,099
Jul 14, 12 PM $ 0.0000628
+2.59%
$ 3.98 million $ 119,153
Jul 14, 11 AM $ 0.0000612
-0.67%
$ 3.88 million $ 116,849
Jul 14, 10 AM $ 0.0000617
+0.83%
$ 3.91 million $ 114,925
Jul 14, 9 AM $ 0.0000611
+0.35%
$ 3.88 million $ 112,421
Jul 14, 8 AM $ 0.0000609
-0.06%
$ 3.86 million $ 107,720
Jul 14, 7 AM $ 0.000061
+0.35%
$ 3.87 million $ 107,968
Jul 14, 6 AM $ 0.0000608
-0.12%
$ 3.85 million $ 107,311
Jul 14, 5 AM $ 0.0000608
+0.33%
$ 3.86 million $ 108,235
Jul 14, 4 AM $ 0.0000606
-0.01%
$ 3.84 million $ 107,602
Jul 14, 3 AM $ 0.0000606
+0.13%
$ 3.84 million $ 109,211
Jul 14, 2 AM $ 0.0000606
+0.20%
$ 3.84 million $ 109,895
Jul 14, 1 AM $ 0.0000604
-0.43%
$ 3.83 million $ 110,860
Jul 14, 12 AM $ 0.0000607
-0.25%
$ 3.85 million $ 115,158
Jul 13, 11 PM $ 0.0000608
+0.44%
$ 3.86 million $ 123,343
Jul 13, 10 PM $ 0.0000606
-0.80%
$ 3.84 million $ 120,913
Jul 13, 9 PM $ 0.0000611
-0.16%
$ 3.87 million $ 121,711
Jul 13, 8 PM $ 0.0000612
+0.39%
$ 3.88 million $ 121,771
Jul 13, 7 PM $ 0.0000609
-0.09%
$ 3.86 million $ 122,760
Jul 13, 6 PM $ 0.000061
-0.44%
$ 3.87 million $ 123,723