doginme Historical Data

DOGINME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000108
-3.86%
$ 6.87 million $ 913,750
Feb 21, 2026 $ 0.000112
+10.94%
$ 7.14 million $ 833,758
Feb 20, 2026 $ 0.000101
+2.24%
$ 6.44 million $ 237,241
Feb 19, 2026 $ 0.0000988
-1.50%
$ 6.3 million $ 207,910
Feb 18, 2026 $ 0.0001
-4.87%
$ 6.39 million $ 272,073
Feb 17, 2026 $ 0.000105
-2.56%
$ 6.73 million $ 235,126
Feb 16, 2026 $ 0.000108
+1.89%
$ 6.91 million $ 278,291
Feb 15, 2026 $ 0.000106
-9.39%
$ 6.78 million $ 302,541
Feb 14, 2026 $ 0.000117
+6.20%
$ 7.48 million $ 395,429
Feb 13, 2026 $ 0.00011
+1.15%
$ 7.04 million $ 299,384
Feb 12, 2026 $ 0.000109
-5.59%
$ 6.96 million $ 209,770
Feb 11, 2026 $ 0.000116
-3.79%
$ 7.37 million $ 235,434
Feb 10, 2026 $ 0.00012
+1.08%
$ 7.66 million $ 290,162
Feb 9, 2026 $ 0.000119
-5.04%
$ 7.57 million $ 328,195
Feb 8, 2026 $ 0.000125
-4.21%
$ 7.98 million $ 872,624
Feb 7, 2026 $ 0.000131
+7.87%
$ 8.32 million $ 913,890
Feb 6, 2026 $ 0.000121
+38.26%
$ 7.68 million $ 1.23 million
Feb 5, 2026 $ 0.0000876
-13.25%
$ 5.58 million $ 296,929
Feb 4, 2026 $ 0.000101
-6.66%
$ 6.43 million $ 459,046
Feb 3, 2026 $ 0.000108
-10.26%
$ 6.89 million $ 523,998
Feb 2, 2026 $ 0.000121
+11.22%
$ 7.68 million $ 400,143
Feb 1, 2026 $ 0.000108
-7.34%
$ 6.9 million $ 201,044
Jan 31, 2026 $ 0.000117
-9.14%
$ 7.45 million $ 328,431
Jan 30, 2026 $ 0.000129
-9.76%
$ 8.2 million $ 253,499
Jan 29, 2026 $ 0.000143
-5.14%
$ 9.09 million $ 262,983
Jan 28, 2026 $ 0.00015
-0.51%
$ 9.58 million $ 433,754
Jan 27, 2026 $ 0.000151
+3.92%
$ 9.63 million $ 111,811
Jan 26, 2026 $ 0.000146
+3.83%
$ 9.27 million $ 225,496
Jan 25, 2026 $ 0.00014
-5.66%
$ 8.93 million $ 153,167
Jan 24, 2026 $ 0.000149
-0.55%
$ 9.46 million $ 149,615
Jan 23, 2026 $ 0.000149
-2.16%
$ 9.51 million $ 184,235
Jan 22, 2026 $ 0.000153
-3.97%
$ 9.72 million $ 276,578
Jan 21, 2026 $ 0.000159
+7.33%
$ 10.12 million $ 190,875
Jan 20, 2026 $ 0.000148
-12.76%
$ 9.43 million $ 245,660
Jan 19, 2026 $ 0.00017
-5.28%
$ 10.8 million $ 157,771
Jan 18, 2026 $ 0.000179
-1.33%
$ 11.4 million $ 127,687
Jan 17, 2026 $ 0.000182
-2.34%
$ 11.56 million $ 186,962
Jan 16, 2026 $ 0.000186
-3.79%
$ 11.84 million $ 216,846
Jan 15, 2026 $ 0.000193
-6.72%
$ 12.3 million $ 304,304
Jan 14, 2026 $ 0.000207
-1.08%
$ 13.19 million $ 205,725
Jan 13, 2026 $ 0.00021
+6.05%
$ 13.34 million $ 266,340
Jan 12, 2026 $ 0.000198
-6.56%
$ 12.57 million $ 518,456
Jan 11, 2026 $ 0.000211
+2.01%
$ 13.46 million $ 456,570
Jan 10, 2026 $ 0.000207
-3.38%
$ 13.19 million $ 519,333
Jan 9, 2026 $ 0.000215
-0.73%
$ 13.65 million $ 547,362
Jan 8, 2026 $ 0.000216
+8.12%
$ 13.75 million $ 749,899
Jan 7, 2026 $ 0.0002
-5.09%
$ 12.7 million $ 251,023
Jan 6, 2026 $ 0.000211
+0.92%
$ 13.4 million $ 496,794
Jan 5, 2026 $ 0.000209
-2.07%
$ 13.28 million $ 644,065
Jan 4, 2026 $ 0.000213
+20.89%
$ 13.56 million $ 847,935