doginme Historical Data

DOGINME Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000101
+0.05%
$ 6.42 million $ 132,722
May 21, 5 PM $ 0.000101
+0.43%
$ 6.41 million $ 130,353
May 21, 4 PM $ 0.0001
-0.21%
$ 6.39 million $ 130,327
May 21, 3 PM $ 0.000101
+1.49%
$ 6.4 million $ 136,089
May 21, 2 PM $ 0.0000991
-0.01%
$ 6.31 million $ 134,546
May 21, 1 PM $ 0.0000991
+0.91%
$ 6.31 million $ 134,055
May 21, 12 PM $ 0.0000982
+0.18%
$ 6.25 million $ 132,759
May 21, 11 AM $ 0.000098
+0.11%
$ 6.24 million $ 133,629
May 21, 10 AM $ 0.0000979
-0.47%
$ 6.23 million $ 130,472
May 21, 9 AM $ 0.0000984
+0.00%
$ 6.26 million $ 126,129
May 21, 8 AM $ 0.0000984
+0.71%
$ 6.26 million $ 126,202
May 21, 7 AM $ 0.0000977
-1.82%
$ 6.22 million $ 124,843
May 21, 6 AM $ 0.0000995
-0.11%
$ 6.33 million $ 119,044
May 21, 5 AM $ 0.0000996
+0.21%
$ 6.34 million $ 118,614
May 21, 4 AM $ 0.0000994
+0.07%
$ 6.33 million $ 118,251
May 21, 3 AM $ 0.0000993
+0.06%
$ 6.32 million $ 121,107
May 21, 2 AM $ 0.0000993
-0.26%
$ 6.32 million $ 133,261
May 21, 1 AM $ 0.0000995
-0.38%
$ 6.34 million $ 136,309
May 21, 12 AM $ 0.0000999
+0.89%
$ 6.36 million $ 137,330
May 20, 11 PM $ 0.000099
+0.04%
$ 6.3 million $ 127,329
May 20, 10 PM $ 0.000099
-0.53%
$ 6.3 million $ 130,098
May 20, 9 PM $ 0.0000995
+0.62%
$ 6.33 million $ 134,873
May 20, 8 PM $ 0.0000989
+2.37%
$ 6.3 million $ 140,324
May 20, 7 PM $ 0.0000966
-0.50%
$ 6.15 million $ 127,117
May 20, 6 PM $ 0.0000971
-0.39%
$ 6.18 million $ 133,306
May 20, 5 PM $ 0.0000975
+0.53%
$ 6.21 million $ 134,804
May 20, 4 PM $ 0.000097
-1.87%
$ 6.17 million $ 134,534
May 20, 3 PM $ 0.0000989
-0.15%
$ 6.29 million $ 138,590
May 20, 2 PM $ 0.000099
+0.10%
$ 6.3 million $ 137,680
May 20, 1 PM $ 0.0000989
-0.61%
$ 6.3 million $ 138,277
May 20, 12 PM $ 0.0000995
-0.43%
$ 6.33 million $ 143,913
May 20, 11 AM $ 0.0000999
-0.07%
$ 6.36 million $ 142,962
May 20, 10 AM $ 0.0001
-0.13%
$ 6.37 million $ 158,567
May 20, 9 AM $ 0.0001
-0.04%
$ 6.37 million $ 156,646
May 20, 8 AM $ 0.0001
+0.57%
$ 6.38 million $ 157,084
May 20, 7 AM $ 0.0000996
+0.03%
$ 6.34 million $ 155,666
May 20, 6 AM $ 0.0000996
+0.82%
$ 6.34 million $ 162,061
May 20, 5 AM $ 0.0000988
-0.21%
$ 6.29 million $ 161,675
May 20, 4 AM $ 0.000099
+0.95%
$ 6.3 million $ 160,680
May 20, 3 AM $ 0.0000981
+1.43%
$ 6.24 million $ 158,548
May 20, 2 AM $ 0.0000967
+0.18%
$ 6.15 million $ 227,816
May 20, 1 AM $ 0.0000965
+0.44%
$ 6.14 million $ 233,570
May 20, 12 AM $ 0.0000961
+0.19%
$ 6.11 million $ 232,009
May 19, 11 PM $ 0.0000959
+1.04%
$ 6.1 million $ 234,003
May 19, 10 PM $ 0.0000949
+0.19%
$ 6.04 million $ 230,771
May 19, 9 PM $ 0.0000947
+0.24%
$ 6.03 million $ 227,637
May 19, 8 PM $ 0.0000945
+0.24%
$ 6.01 million $ 223,826
May 19, 7 PM $ 0.0000943
+0.45%
$ 6 million $ 222,172
May 19, 6 PM $ 0.0000938
-0.27%
$ 5.97 million $ 218,584
May 19, 5 PM $ 0.0000941
+0.12%
$ 5.99 million $ 219,532